Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.103
-4.61%
$6.89 million $50,988
Nov 16, 2023 $0.108
+1.15%
$7.2 million $64,160
Nov 15, 2023 $0.107
-3.84%
$7.13 million $72,434
Nov 14, 2023 $0.111
-0.23%
$7.38 million $41,872
Nov 13, 2023 $0.111
-2.51%
$7.42 million $53,871
Nov 12, 2023 $0.114
+2.82%
$7.59 million $33,397
Nov 11, 2023 $0.111
-0.98%
$7.4 million $140,363
Nov 10, 2023 $0.112
-2.35%
$7.48 million $57,818
Nov 9, 2023 $0.114
+1.44%
$7.66 million $139,494
Nov 8, 2023 $0.113
-0.26%
$7.54 million $182,969
Nov 7, 2023 $0.113
-1.59%
$7.6 million $129,250
Nov 6, 2023 $0.115
+3.78%
$7.7 million $199,471
Nov 5, 2023 $0.111
-8.04%
$7.47 million $167,657
Nov 4, 2023 $0.121
-2.12%
$8.21 million $63,738
Nov 3, 2023 $0.123
-2.48%
$8.33 million $134,664
Nov 2, 2023 $0.126
+1.32%
$8.46 million $190,522
Nov 1, 2023 $0.125
+2.04%
$8.36 million $100,978
Oct 31, 2023 $0.122
-2.68%
$8.15 million $128,507
Oct 30, 2023 $0.126
-0.19%
$8.36 million $136,422
Oct 29, 2023 $0.126
-0.35%
$8.37 million $59,933
Oct 28, 2023 $0.127
+1.65%
$8.46 million $186,775
Oct 27, 2023 $0.124
+0.16%
$8.33 million $248,750
Oct 26, 2023 $0.124
-1.82%
$8.35 million $82,220
Oct 25, 2023 $0.127
+1.36%
$8.51 million $96,195
Oct 24, 2023 $0.125
+0.88%
$8.39 million $333,979
Oct 23, 2023 $0.125
+3.19%
$8.34 million $177,825
Oct 22, 2023 $0.121
+6.31%
$8.03 million $154,713
Oct 21, 2023 $0.114
-1.30%
$7.52 million $156,911
Oct 20, 2023 $0.115
+18.39%
$7.67 million $757,959
Oct 19, 2023 $0.097
+12.41%
$6.49 million $211,077
Oct 18, 2023 $0.0863
-18.02%
$5.77 million $731,797
Oct 17, 2023 $0.105
-10.74%
$7.14 million $230,160
Oct 16, 2023 $0.118
-1.42%
$7.98 million $98,775
Oct 15, 2023 $0.12
+1.77%
$8.11 million $79,256
Oct 14, 2023 $0.118
-6.84%
$7.98 million $74,667
Oct 13, 2023 $0.126
+2.02%
$8.56 million $39,213
Oct 12, 2023 $0.124
-9.68%
$8.27 million $600,236
Oct 11, 2023 $0.137
-5.30%
$9.12 million $90,397
Oct 10, 2023 $0.145
-5.14%
$9.55 million $149,367
Oct 9, 2023 $0.153
+2.97%
$9.99 million $201,474
Oct 8, 2023 $0.148
-1.06%
$9.6 million $255,913
Oct 7, 2023 $0.15
-2.12%
$9.7 million $59,227
Oct 6, 2023 $0.153
+0.01%
$9.97 million $91,070
Oct 5, 2023 $0.153
+1.70%
$10.01 million $70,142
Oct 4, 2023 $0.151
+0.64%
$9.89 million $91,606
Oct 3, 2023 $0.15
-1.09%
$9.87 million $144,548
Oct 2, 2023 $0.151
+0.86%
$9.99 million $208,597
Oct 1, 2023 $0.15
-1.31%
$9.95 million $240,430
Sep 30, 2023 $0.152
-2.48%
$10.08 million $197,980
Sep 29, 2023 $0.155
-4.39%
$10.34 million $295,302