Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.112
-1.61%
$7.23 million $39,624
Jan 5, 2024 $0.114
-4.01%
$7.34 million $198,514
Jan 4, 2024 $0.119
-0.11%
$7.65 million $437,090
Jan 3, 2024 $0.119
-1.57%
$7.66 million $821,838
Jan 2, 2024 $0.121
-2.79%
$7.78 million $328,120
Jan 1, 2024 $0.124
+1.27%
$8.01 million $1.02 million
Dec 31, 2023 $0.123
-0.62%
$7.9 million $127,505
Dec 30, 2023 $0.123
-2.24%
$7.96 million $464,711
Dec 29, 2023 $0.126
+2.10%
$8.14 million $334,652
Dec 28, 2023 $0.124
+0.42%
$7.98 million $1.74 million
Dec 27, 2023 $0.123
-0.50%
$7.94 million $675,485
Dec 26, 2023 $0.124
+1.57%
$7.98 million $540,183
Dec 25, 2023 $0.122
+2.36%
$7.86 million $358,014
Dec 24, 2023 $0.119
-0.63%
$7.68 million $446,997
Dec 23, 2023 $0.12
+1.48%
$7.68 million $151,810
Dec 22, 2023 $0.118
-1.95%
$7.57 million $427,306
Dec 21, 2023 $0.12
+0.01%
$7.72 million $357,922
Dec 20, 2023 $0.12
-1.72%
$7.72 million $1.01 million
Dec 19, 2023 $0.123
-0.18%
$7.86 million $332,260
Dec 18, 2023 $0.123
+2.96%
$7.88 million $143,641
Dec 17, 2023 $0.119
-3.28%
$7.65 million $281,171
Dec 16, 2023 $0.123
+0.92%
$7.9 million $324,367
Dec 15, 2023 $0.122
-4.03%
$7.83 million $164,749
Dec 14, 2023 $0.127
+2.94%
$8.16 million $506,265
Dec 13, 2023 $0.124
+0.28%
$7.93 million $463,961
Dec 12, 2023 $0.123
-0.61%
$7.91 million $471,896
Dec 11, 2023 $0.124
+1.79%
$7.95 million $640,663
Dec 10, 2023 $0.122
+3.78%
$7.81 million $392,427
Dec 9, 2023 $0.117
-0.03%
$7.58 million $149,309
Dec 8, 2023 $0.117
+0.35%
$7.58 million $166,071
Dec 7, 2023 $0.117
-0.54%
$7.55 million $719,061
Dec 6, 2023 $0.118
+5.66%
$7.59 million $348,333
Dec 5, 2023 $0.111
+7.31%
$7.2 million $156,958
Dec 4, 2023 $0.104
-0.24%
$6.81 million $206,940
Dec 3, 2023 $0.104
+1.87%
$6.83 million $114,624
Dec 2, 2023 $0.102
-0.51%
$6.73 million $114,907
Dec 1, 2023 $0.103
+3.97%
$6.79 million $117,940
Nov 30, 2023 $0.0987
-2.10%
$6.57 million $16,965
Nov 29, 2023 $0.101
-0.25%
$6.73 million $28,567
Nov 28, 2023 $0.101
+3.48%
$6.73 million $40,359
Nov 27, 2023 $0.0977
+0.54%
$6.5 million $24,539
Nov 26, 2023 $0.0972
-0.63%
$6.48 million $41,601
Nov 25, 2023 $0.097
-2.17%
$6.48 million $29,835
Nov 24, 2023 $0.0991
-1.74%
$6.63 million $36,101
Nov 23, 2023 $0.101
-2.05%
$6.75 million $30,444
Nov 22, 2023 $0.103
+4.05%
$6.86 million $80,675
Nov 21, 2023 $0.0989
-2.21%
$6.61 million $61,643
Nov 20, 2023 $0.101
-4.47%
$6.74 million $46,630
Nov 19, 2023 $0.106
+4.45%
$7.07 million $51,770
Nov 18, 2023 $0.101
-2.18%
$6.77 million $75,869