Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000235
+0.00%
$2,582 $20
Yesterday $0.0000235
+3.48%
$-- $4
Oct 1, 2026 $0.0000225
-8.65%
$2,481 $421
Sep 30, 2026 $0.0000244
+0.35%
$2,689 $80
Sep 29, 2026 $0.0000232
+3.96%
$2,559 $212
Sep 28, 2026 $0.0000225
-6.17%
$2,476 $148
Sep 27, 2026 $0.0000242
+2.98%
$2,664 $167
Sep 26, 2026 $0.000024
+5.93%
$2,639 $341
Sep 25, 2026 $0.0000231
+3.80%
$2,539 $191
Sep 24, 2026 $0.0000211
+1.58%
$2,324 $363
Sep 23, 2026 $0.0000208
-10.92%
$2,286 $665
Sep 22, 2026 $0.0000231
+1.78%
$-- $375
Sep 21, 2026 $0.0000224
-5.49%
$2,464 $502
Sep 20, 2026 $0.0000236
-2.28%
$2,601 $136
Sep 19, 2026 $0.0000244
-0.49%
$2,685 $201
Sep 18, 2026 $0.0000244
+7.11%
$2,688 $103
Sep 17, 2026 $0.0000242
-1.66%
$-- $256
Sep 16, 2026 $0.0000245
-0.52%
$2,697 $249
Sep 15, 2026 $0.0000247
-1.44%
$2,717 $164
Sep 14, 2026 $0.000025
-0.50%
$2,756 $83
Sep 13, 2026 $0.0000243
-1.00%
$2,674 $162
Sep 12, 2026 $0.0000238
-4.64%
$2,618 $77
Sep 11, 2026 $0.0000253
+5.37%
$2,782 $5
Sep 10, 2026 $0.0000249
+5.34%
$2,742 $81
Sep 9, 2026 $0.0000228
-4.32%
$2,507 $145
Sep 8, 2026 $0.0000234
-2.72%
$2,574 $389
Sep 7, 2026 $0.000024
-2.72%
$2,646 $320
Sep 6, 2026 $0.0000258
+2.66%
$2,840 $145
Sep 5, 2026 $0.0000254
+11.29%
$2,795 $1,122
Sep 4, 2026 $0.0000232
+3.90%
$2,551 $1,196
Sep 3, 2026 $0.0000223
-2.28%
$2,450 $92
Sep 2, 2026 $0.0000229
+4.20%
$2,526 $222
Sep 1, 2026 $0.000022
-1.02%
$2,427 $377
Aug 31, 2026 $0.0000218
+5.34%
$2,405 $154
Aug 30, 2026 $0.000021
-2.81%
$2,314 $214
Aug 29, 2026 $0.0000225
-3.89%
$-- $121
Aug 28, 2026 $0.0000246
-2.00%
$2,703 $172
Aug 27, 2026 $0.0000237
-2.85%
$2,605 $189
Aug 26, 2026 $0.0000236
+0.13%
$2,597 $210
Aug 25, 2026 $0.0000236
-5.71%
$2,594 $152
Aug 24, 2026 $0.0000222
-14.60%
$2,440 $281
Aug 23, 2026 $0.0000259
+57.49%
$2,850 $822
Aug 22, 2026 $0.0000158
+4.27%
$1,741 $500
Aug 21, 2026 $0.0000159
-2.24%
$1,748 $356
Aug 20, 2026 $0.0000161
+7.29%
$1,778 $90
Aug 19, 2026 $0.0000153
+7.85%
$1,683 $122
Aug 18, 2026 $0.000015
+64.74%
$-- $38
Aug 17, 2026 $0.0000142
+0.71%
$1,561 $116
Aug 16, 2026 $0.0000142
-12.44%
$1,562 $219
Aug 15, 2026 $0.0000141
+4.03%
$1,551 $148
Download