Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.0000223
+0.00%
$2,451 $218
Sep 28, 12 PM $0.0000218
+1.38%
$2,405 $220
Sep 28, 9 AM $0.000022
+0.00%
$2,418 $217
Sep 28, 8 AM $0.000022
+0.00%
$2,426 $158
Sep 28, 7 AM $0.0000235
+0.04%
$2,591 $150
Sep 28, 6 AM $0.0000233
+1.63%
$2,563 $166
Sep 28, 5 AM $0.0000229
+0.00%
$2,521 $151
Sep 28, 4 AM $0.0000233
+0.00%
$2,567 $164
Sep 28, 3 AM $0.0000229
-1.16%
$2,522 $15
Sep 28, 2 AM $0.0000235
+0.00%
$2,591 $158
Sep 28, 12 AM $0.000024
+0.00%
$2,639 $152
Sep 27, 6 PM $0.0000242
+6.11%
$2,664 $167
Sep 27, 5 PM $0.0000226
+0.00%
$2,488 $75
Sep 27, 3 PM $0.0000226
+0.00%
$2,490 $75
Sep 27, 2 PM $0.0000228
+0.91%
$2,511 $75
Sep 27, 1 PM $0.0000227
+0.00%
$2,497 $4
Sep 27, 5 AM $0.0000228
-0.04%
$2,512 $356
Sep 27, 4 AM $0.0000235
+0.01%
$2,588 $348
Sep 27, 3 AM $0.0000235
+0.00%
$2,587 $336
Sep 26, 7 PM $0.000024
-0.58%
$2,639 $341
Sep 26, 2 PM $0.0000239
+0.10%
$2,632 $315
Sep 26, 12 PM $0.0000231
-0.17%
$2,547 $328
Sep 26, 11 AM $0.0000234
+0.00%
$2,573 $378
Sep 26, 9 AM $0.0000232
-0.04%
$2,557 $380
Sep 26, 7 AM $0.0000236
+4.14%
$2,595 $365
Sep 25, 7 PM $0.0000231
+1.49%
$2,539 $191
Sep 25, 1 PM $0.000023
+0.00%
$2,530 $219
Sep 25, 9 AM $0.0000234
+3.36%
$2,571 $375
Sep 25, 8 AM $0.0000222
-0.59%
$2,448 $334
Sep 25, 4 AM $0.0000221
+0.00%
$2,429 $337
Sep 25, 3 AM $0.0000223
+0.32%
$2,450 $337
Sep 25, 1 AM $0.0000222
+0.00%
$2,446 $259
Sep 24, 10 PM $0.0000211
-1.20%
$2,324 $363
Sep 24, 9 PM $0.0000214
+0.00%
$2,351 $386
Sep 24, 8 PM $0.0000221
+0.00%
$2,437 $742
Sep 24, 6 PM $0.0000214
+0.13%
$2,352 $741
Sep 24, 5 PM $0.0000213
+0.00%
$2,349 $777
Sep 24, 4 PM $0.0000212
+0.00%
$2,330 $797
Sep 24, 1 PM $0.000021
+0.62%
$2,314 $853
Sep 24, 12 PM $0.0000208
-4.99%
$2,294 $809
Sep 24, 11 AM $0.0000209
-7.36%
$2,299 $743
Sep 24, 7 AM $0.000022
+0.00%
$2,418 $811
Sep 24, 6 AM $0.000022
+0.00%
$2,425 $810
Sep 24, 5 AM $0.0000221
+0.00%
$2,436 $808
Sep 24, 4 AM $0.0000221
-5.37%
$2,436 $807
Sep 24, 1 AM $0.0000221
+2.66%
$2,432 $791
Sep 24, 12 AM $0.0000214
+2.76%
$2,351 $718
Sep 23, 11 PM $0.0000208
+0.96%
$2,286 $665
Sep 23, 10 PM $0.0000204
+4.41%
$2,246 $631
Sep 23, 8 PM $0.0000192
+0.00%
$2,111 $545