ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000114
-1.81%
$ 12,533 $ 338
Jun 12, 5 PM $ 0.000112
+0.03%
$ 12,334 $ 341
Jun 12, 4 PM $ 0.000112
+6.00%
$ 12,330 $ 341
Jun 12, 3 PM $ 0.000105
-3.55%
$ 11,571 $ 182
Jun 12, 1 PM $ 0.000113
-5.87%
$ 12,395 $ 185
Jun 12, 9 AM $ 0.000118
+0.00%
$ 13,040 $ 196
Jun 12, 8 AM $ 0.000118
+0.00%
$ 12,967 $ 197
Jun 12, 6 AM $ 0.000118
+0.44%
$ 13,018 $ 202
Jun 12, 5 AM $ 0.000118
-6.70%
$ 12,962 $ 199
Jun 12, 2 AM $ 0.000115
+0.34%
$ 12,629 $ 206
Jun 12, 1 AM $ 0.000114
+1.96%
$ 12,511 $ 211
Jun 12, 12 AM $ 0.000114
+7.41%
$ 12,571 $ 210
Jun 11, 10 PM $ 0.000106
-6.99%
$ 11,634 $ 200
Jun 11, 8 PM $ 0.000113
+0.00%
$ -- $ 197
Jun 11, 5 PM $ 0.000113
+1.68%
$ 12,469 $ 197
Jun 11, 2 PM $ 0.000112
-2.91%
$ 12,310 $ 195
Jun 11, 1 PM $ 0.000115
+0.00%
$ 12,661 $ 43
Jun 11, 12 PM $ 0.000115
+0.34%
$ 12,621 $ 44
Jun 11, 10 AM $ 0.000119
+0.00%
$ 13,057 $ 45
Jun 11, 9 AM $ 0.000119
-0.99%
$ 13,056 $ 45
Jun 11, 8 AM $ 0.000124
+4.16%
$ 13,628 $ 56
Jun 11, 7 AM $ 0.000121
+0.00%
$ -- $ 61
Jun 11, 6 AM $ 0.000121
+1.32%
$ 13,322 $ 58
Jun 11, 5 AM $ 0.00012
+0.00%
$ 13,228 $ 58
Jun 11, 4 AM $ 0.00012
-0.41%
$ 13,236 $ 58
Jun 11, 3 AM $ 0.000121
-1.16%
$ 13,312 $ 58
Jun 11, 2 AM $ 0.000122
-0.54%
$ 13,475 $ 47
Jun 11, 1 AM $ 0.000124
+7.29%
$ 13,603 $ 45
Jun 10, 5 PM $ 0.000116
+1.64%
$ 12,740 $ 57
Jun 10, 4 PM $ 0.000115
-0.12%
$ 12,607 $ 57
Jun 10, 3 PM $ 0.000115
-2.04%
$ 12,648 $ 57
Jun 10, 2 PM $ 0.000118
-0.77%
$ 12,945 $ 57
Jun 10, 1 PM $ 0.000119
+4.02%
$ 13,071 $ 55
Jun 10, 12 PM $ 0.000114
-1.28%
$ 12,501 $ 54
Jun 10, 11 AM $ 0.000116
-1.39%
$ 12,745 $ 74
Jun 10, 10 AM $ 0.000118
-2.24%
$ 12,937 $ 75
Jun 10, 9 AM $ 0.00012
-6.96%
$ 13,247 $ 79
Jun 10, 8 AM $ 0.000119
+6.17%
$ 13,074 $ 72
Jun 10, 7 AM $ 0.000129
-4.18%
$ 14,170 $ 61
Jun 10, 3 AM $ 0.000135
-0.04%
$ 14,838 $ 65
Jun 10, 2 AM $ 0.000133
-3.84%
$ 14,616 $ 64
Jun 9, 11 PM $ 0.000133
-1.53%
$ 14,606 $ 69
Jun 9, 10 PM $ 0.000135
+1.53%
$ 14,837 $ 65
Jun 9, 8 PM $ 0.000132
-0.47%
$ 14,576 $ 67
Jun 9, 7 PM $ 0.000133
+4.95%
$ 14,673 $ 63
Jun 9, 4 PM $ 0.000128
-0.55%
$ 14,099 $ 254
Jun 9, 3 PM $ 0.000131
-3.76%
$ 14,451 $ 255
Jun 9, 2 PM $ 0.000129
+0.00%
$ 14,244 $ 255
Jun 9, 1 PM $ 0.000132
+0.00%
$ 14,534 $ 260
Jun 9, 12 PM $ 0.000132
-0.74%
$ 14,531 $ 259