Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000235
+0.00%
$2,582 $20
Today, at 12 PM $0.0000235
+1.31%
$2,582 $20
Today, at 11 AM $0.0000231
+2.01%
$2,538 $6
Today, at 7 AM $0.0000234
+0.00%
$2,580 $76
Today, at 5 AM $0.0000234
+0.03%
$2,573 $75
Yesterday, at 1 PM $0.0000235
+0.28%
$2,585 $4
Yesterday, at 9 AM $0.0000233
+1.55%
$2,566 $229
Yesterday, at 7 AM $0.0000231
+1.54%
$2,548 $298
Yesterday, at 6 AM $0.0000226
+0.00%
$2,492 $142
Yesterday, at 2 AM $0.0000228
+0.02%
$2,507 $283
Yesterday, at 1 AM $0.0000227
+0.00%
$2,503 $441
Yesterday, at 12 AM $0.0000227
+0.02%
$2,499 $433
Oct 1, 11 PM $0.0000225
+0.02%
$2,481 $421
Oct 1, 10 PM $0.0000228
+0.00%
$2,515 $408
Oct 1, 7 PM $0.0000226
+0.35%
$2,488 $426
Oct 1, 6 PM $0.0000225
+0.00%
$2,475 $426
Oct 1, 4 PM $0.0000234
+0.00%
$2,576 $418
Oct 1, 3 PM $0.0000226
+0.46%
$2,491 $418
Oct 1, 2 PM $0.0000225
-2.39%
$2,477 $410
Oct 1, 1 PM $0.0000224
+0.00%
$2,470 $382
Oct 1, 12 PM $0.0000224
+0.02%
$2,469 $382
Oct 1, 11 AM $0.0000222
+1.64%
$2,447 $350
Oct 1, 10 AM $0.0000236
+0.00%
$2,597 $203
Oct 1, 9 AM $0.0000236
+0.00%
$2,594 $199
Oct 1, 7 AM $0.0000235
+1.14%
$2,588 $261
Oct 1, 6 AM $0.0000232
-2.65%
$2,558 $213
Oct 1, 4 AM $0.000024
+0.00%
$2,638 $121
Oct 1, 2 AM $0.0000243
+0.14%
$2,676 $117
Oct 1, 1 AM $0.0000243
-1.32%
$2,679 $88
Oct 1, 12 AM $0.0000247
+0.00%
$2,716 $97
Sep 30, 10 PM $0.0000244
+0.00%
$2,689 $80
Sep 30, 7 PM $0.0000246
-0.33%
$2,710 $80
Sep 30, 2 PM $0.0000247
-0.02%
$2,715 $8
Sep 30, 9 AM $0.0000242
-0.08%
$2,669 $256
Sep 30, 8 AM $0.0000243
+0.19%
$2,671 $249
Sep 30, 6 AM $0.0000236
+0.54%
$2,597 $27
Sep 30, 3 AM $0.0000227
-6.88%
$2,496 $2
Sep 29, 9 PM $0.0000232
+0.00%
$2,559 $212
Sep 29, 6 PM $0.0000237
+0.00%
$2,612 $214
Sep 29, 5 PM $0.0000237
+0.00%
$2,613 $214
Sep 29, 4 PM $0.0000238
-0.02%
$2,618 $201
Sep 29, 3 PM $0.0000238
-2.95%
$2,618 $196
Sep 29, 2 PM $0.0000246
+8.92%
$2,703 $176
Sep 29, 11 AM $0.0000229
+0.00%
$2,526 $1
Sep 29, 1 AM $0.0000224
+0.00%
$2,461 $143
Sep 28, 11 PM $0.0000225
+0.00%
$2,476 $148
Sep 28, 7 PM $0.0000224
+0.10%
$2,468 $118
Sep 28, 6 PM $0.0000224
+0.00%
$2,465 $115
Sep 28, 4 PM $0.0000219
+0.00%
$2,413 $221
Sep 28, 3 PM $0.0000219
-1.97%
$2,411 $223
Download