ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000105
-3.05%
$ 11,544 $ 93
Today, at 6 AM $ 0.000109
-6.63%
$ 11,963 $ 86
Today, at 5 AM $ 0.000106
+0.00%
$ 11,693 $ 86
Today, at 4 AM $ 0.000106
-1.87%
$ 11,669 $ 85
Today, at 3 AM $ 0.000107
-4.39%
$ 11,784 $ 84
Today, at 1 AM $ 0.000105
+5.40%
$ 11,575 $ 79
Yesterday, at 5 PM $ 0.0001
+2.29%
$ 11,052 $ 95
Yesterday, at 4 PM $ 0.0000982
-2.80%
$ 10,813 $ 80
Yesterday, at 12 PM $ 0.000101
+0.95%
$ 11,081 $ 63
Yesterday, at 11 AM $ 0.0000999
-1.45%
$ 10,999 $ 53
Yesterday, at 10 AM $ 0.000101
-10.95%
$ 11,160 $ 37
Yesterday, at 9 AM $ 0.000114
-0.05%
$ 12,537 $ 34
Yesterday, at 8 AM $ 0.000104
+0.25%
$ 11,435 $ 43
Yesterday, at 6 AM $ 0.000108
-0.16%
$ 11,890 $ 45
Yesterday, at 5 AM $ 0.000107
+0.00%
$ 11,772 $ 45
Yesterday, at 2 AM $ 0.000108
+3.95%
$ 11,840 $ 44
Yesterday, at 1 AM $ 0.000103
-2.62%
$ 11,384 $ 40
Yesterday, at 12 AM $ 0.000105
+1.52%
$ 11,551 $ 40
Jun 17, 11 PM $ 0.000103
+0.00%
$ 11,380 $ 38
Jun 17, 10 PM $ 0.000104
-21.40%
$ 11,406 $ 34
Jun 17, 8 PM $ 0.000101
+0.00%
$ 11,143 $ 19
Jun 17, 7 PM $ 0.000102
-2.77%
$ 11,246 $ 18
Jun 17, 3 PM $ 0.00011
+6.73%
$ 12,059 $ 18
Jun 17, 2 PM $ 0.000103
-4.76%
$ 11,299 $ 18
Jun 17, 8 AM $ 0.000108
-2.79%
$ 11,851 $ 30
Jun 17, 3 AM $ 0.00011
-2.64%
$ 12,157 $ 40
Jun 17, 12 AM $ 0.00011
-0.57%
$ 12,135 $ 45
Jun 16, 6 PM $ 0.000105
+0.98%
$ 11,598 $ 53
Jun 16, 5 PM $ 0.000104
-6.60%
$ 11,485 $ 51
Jun 16, 3 PM $ 0.00011
-7.69%
$ 12,102 $ 59
Jun 16, 2 PM $ 0.000109
-5.83%
$ 11,978 $ 46
Jun 16, 1 PM $ 0.000116
+3.07%
$ 12,760 $ 45
Jun 16, 12 PM $ 0.000113
-0.24%
$ 12,390 $ 44
Jun 16, 11 AM $ 0.000113
-3.62%
$ 12,452 $ 44
Jun 16, 7 AM $ 0.000107
-3.20%
$ 11,741 $ 57
Jun 16, 6 AM $ 0.00011
+4.74%
$ 12,149 $ 55
Jun 16, 5 AM $ 0.000106
-0.02%
$ 11,628 $ 48
Jun 16, 4 AM $ 0.000105
+1.55%
$ 11,574 $ 48
Jun 16, 3 AM $ 0.000108
-7.06%
$ 11,852 $ 41
Jun 16, 1 AM $ 0.000104
+0.35%
$ 11,397 $ 40
Jun 16, 12 AM $ 0.000103
-3.74%
$ 11,352 $ 41
Jun 15, 10 PM $ 0.000106
-1.82%
$ 11,635 $ 47
Jun 15, 6 PM $ 0.000104
-3.12%
$ 11,452 $ 38
Jun 15, 5 PM $ 0.000105
+1.09%
$ 11,549 $ 37
Jun 15, 4 PM $ 0.000104
-1.74%
$ 11,399 $ 36
Jun 15, 3 PM $ 0.000106
-5.25%
$ 11,627 $ 35
Jun 15, 2 PM $ 0.000112
+0.00%
$ 12,286 $ 33
Jun 15, 11 AM $ 0.000112
+3.70%
$ 12,349 $ 32
Jun 15, 10 AM $ 0.000108
+4.35%
$ 11,911 $ 29
Jun 15, 9 AM $ 0.000103
+0.00%
$ 11,308 $ 28
Download