Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000134
+2.13%
$1,472 $144
Aug 13, 2026 $0.0000128
-0.94%
$1,414 $318
Aug 12, 2026 $0.0000128
-7.87%
$1,414 $973
Aug 11, 2026 $0.0000138
-10.05%
$1,519 $903
Aug 10, 2026 $0.0000157
+2.72%
$1,725 $924
Aug 9, 2026 $0.0000137
-10.83%
$1,514 $1,769
Aug 8, 2026 $0.0000154
+2.25%
$1,698 $2,568
Aug 7, 2026 $0.0000151
+55.84%
$1,660 $4,368
Aug 6, 2026 $0.00001
-93.72%
$1,062 $25,548
Aug 5, 2026 $0.000155
+4.30%
$17,119 $715
Aug 4, 2026 $0.000154
+8.68%
$16,910 $187
Aug 3, 2026 $0.000142
+5.08%
$15,646 $76
Aug 2, 2026 $0.000136
-2.71%
$14,997 $92
Aug 1, 2026 $0.0₁₇2
-100.00%
$-- $0
Jul 31, 2026 $0.00014
+1.10B%
$15,377 $348
Jul 30, 2026 $0.0₁₀158
-100.00%
$-- $0
Jul 29, 2026 $0.000113
+0.72%
$12,402 $53
Jul 28, 2026 $0.000114
+0.40%
$12,544 $9
Jul 27, 2026 $0.000111
-0.27%
$-- $77
Jul 26, 2026 $0.000111
-14.02%
$12,177 $36
Jul 25, 2026 $0.000108
-8.56%
$11,884 $50
Jul 24, 2026 $0.000111
+1.28%
$12,265 $32
Jul 23, 2026 $0.0₁₀333
-100.00%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $75
Jul 21, 2026 $0.000105
-0.14%
$11,580 $20
Jul 20, 2026 $0.000104
+4.78%
$11,490 $25
Jul 19, 2026 $0.0000996
-3.10%
$10,967 $13
Jul 18, 2026 $0.000102
-2.89%
$11,264 $14
Jul 17, 2026 $0.000102
-1.61%
$11,154 $19
Jul 16, 2026 $0.000104
-1.09%
$11,497 $13
Jul 15, 2026 $0.000065
-38.22%
$7,152 $1
Jul 14, 2026 $0.000105
-5.34%
$-- $69
Jul 13, 2026 $0.000111
+0.73%
$12,209 $65
Jul 12, 2026 $0.000109
+2.19%
$12,029 $41
Jul 11, 2026 $0.000108
-1.46%
$11,887 $29
Jul 10, 2026 $0.000106
-0.03%
$11,674 $43
Jul 9, 2026 $0.000106
-2.32%
$11,644 $9
Jul 8, 2026 $0.000108
-1.86%
$11,873 $18
Jul 7, 2026 $0.00011
-4.71%
$12,056 $84
Jul 6, 2026 $0.000114
-5.82%
$12,587 $29
Jul 5, 2026 $0.000116
+2.10%
$12,787 $32
Jul 4, 2026 $0.000114
-3.61%
$12,530 $68
Jul 3, 2026 $0.000119
+13.03%
$13,055 $70
Jul 2, 2026 $0.000105
-10.64%
$11,541 $128
Jul 1, 2026 $0.000117
+3.34%
$12,854 $17
Jun 30, 2026 $0.000112
-4.09%
$12,340 $67
Jun 29, 2026 $0.000117
+2.77%
$12,837 $31
Jun 28, 2026 $0.000113
-1.23%
$12,456 $56
Jun 27, 2026 $0.000109
-1.30%
$12,001 $28
Jun 26, 2026 $0.000108
-1.38%
$11,850 $18