Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0128
+0.00%
$19.17 million $8,189
Today, at 10 AM $0.0129
+0.00%
$19.34 million $8,173
Today, at 9 AM $0.0129
+0.39%
$19.36 million $8,672
Today, at 8 AM $0.0129
+0.23%
$19.29 million $11,085
Today, at 7 AM $0.0128
+1.03%
$19.17 million $10,905
Today, at 6 AM $0.0126
-0.86%
$18.98 million $10,388
Today, at 5 AM $0.0128
+0.16%
$19.16 million $10,873
Today, at 4 AM $0.0127
+0.55%
$19.13 million $12,159
Today, at 3 AM $0.0127
+0.32%
$19 million $12,086
Today, at 2 AM $0.0126
-1.09%
$18.98 million $12,545
Today, at 1 AM $0.0128
-0.70%
$19.18 million $15,571
Today, at 12 AM $0.0129
+0.39%
$19.32 million $16,863
Yesterday, at 11 PM $0.0128
-1.61%
$19.25 million $17,223
Yesterday, at 10 PM $0.013
+1.16%
$19.56 million $18,505
Yesterday, at 9 PM $0.0129
+1.18%
$19.34 million $18,580
Yesterday, at 8 PM $0.0127
+0.71%
$19.11 million $18,411
Yesterday, at 7 PM $0.0126
-0.32%
$18.98 million $18,609
Yesterday, at 6 PM $0.0127
+1.20%
$19.04 million $19,187
Yesterday, at 5 PM $0.0125
+0.72%
$18.78 million $19,155
Yesterday, at 4 PM $0.0124
-0.80%
$18.64 million $19,618
Yesterday, at 3 PM $0.0125
-1.26%
$18.8 million $19,927
Yesterday, at 2 PM $0.0127
-0.70%
$19.07 million $20,825
Yesterday, at 1 PM $0.0128
+1.51%
$19.2 million $23,794
Yesterday, at 12 PM $0.0126
-1.18%
$18.91 million $24,395
Yesterday, at 11 AM $0.0128
+0.79%
$19.14 million $24,571
Yesterday, at 10 AM $0.0127
+0.08%
$18.99 million $24,634
Yesterday, at 9 AM $0.0126
+0.72%
$18.98 million $24,490
Yesterday, at 8 AM $0.0126
-0.40%
$18.84 million $29,707
Yesterday, at 7 AM $0.0126
+1.37%
$18.91 million $31,363
Yesterday, at 6 AM $0.0124
+1.14%
$18.66 million $32,441
Yesterday, at 5 AM $0.0123
+0.00%
$18.45 million $37,356
Yesterday, at 4 AM $0.0123
+0.24%
$18.45 million $47,147
Yesterday, at 3 AM $0.0123
+0.16%
$18.41 million $47,066
Yesterday, at 2 AM $0.0123
-0.89%
$18.38 million $47,643
Yesterday, at 1 AM $0.0124
-2.68%
$18.54 million $45,395
Yesterday, at 12 AM $0.0127
-0.94%
$19.02 million $49,082
Sep 28, 11 PM $0.0128
+1.19%
$19.2 million $50,198
Sep 28, 10 PM $0.0126
+0.96%
$18.93 million $49,083
Sep 28, 9 PM $0.0125
-0.64%
$18.75 million $50,414
Sep 28, 8 PM $0.0126
+1.86%
$18.87 million $50,501
Sep 28, 7 PM $0.0123
-1.28%
$18.52 million $50,187
Sep 28, 6 PM $0.0125
+0.16%
$18.77 million $49,535
Sep 28, 5 PM $0.0125
-0.32%
$18.73 million $49,508
Sep 28, 4 PM $0.0125
+0.64%
$18.8 million $49,160
Sep 28, 3 PM $0.0125
+0.73%
$18.69 million $48,929
Sep 28, 2 PM $0.0123
-2.53%
$18.48 million $48,120
Sep 28, 1 PM $0.0126
-0.79%
$18.95 million $45,146
Sep 28, 12 PM $0.0127
+1.35%
$19.09 million $44,715
Sep 28, 11 AM $0.0126
+0.56%
$18.84 million $43,340
Sep 28, 10 AM $0.0125
-0.16%
$18.77 million $43,059
Download