Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0129
+0.00%
$19.27 million $11,069
Yesterday $0.013
+1.87%
$19.25 million $18,505
Sep 28, 2026 $0.0128
-4.05%
$19.2 million $50,198
Sep 27, 2026 $0.0133
-0.45%
$20.01 million $12,293
Sep 26, 2026 $0.0134
-2.19%
$20.1 million $12,038
Sep 25, 2026 $0.0137
+5.31%
$20.55 million $6,849
Sep 24, 2026 $0.013
+1.01%
$19.48 million $12,946
Sep 23, 2026 $0.0129
-7.22%
$19.29 million $22,246
Sep 22, 2026 $0.0139
+1.76%
$20.79 million $40,181
Sep 21, 2026 $0.0136
+1.87%
$20.43 million $52,680
Sep 20, 2026 $0.0134
-2.69%
$20.04 million $42,341
Sep 19, 2026 $0.0138
+5.12%
$20.63 million $59,004
Sep 18, 2026 $0.0131
+5.06%
$19.62 million $43,375
Sep 17, 2026 $0.0124
+1.06%
$18.68 million $81,897
Sep 16, 2026 $0.0123
+4.14%
$18.48 million $102,020
Sep 15, 2026 $0.0118
-12.11%
$17.75 million $136,229
Sep 14, 2026 $0.0135
+3.30%
$20.19 million $52,912
Sep 13, 2026 $0.0131
-12.42%
$19.55 million $72,437
Sep 12, 2026 $0.015
+7.31%
$22.35 million $217,401
Sep 11, 2026 $0.014
+7.47%
$20.93 million $254,561
Sep 10, 2026 $0.013
-14.04%
$19.47 million $235,533
Sep 9, 2026 $0.0151
-14.33%
$22.65 million $605,013
Sep 8, 2026 $0.0176
-12.05%
$26.37 million $1.66 million
Sep 7, 2026 $0.02
-14.16%
$30 million $231,156
Sep 6, 2026 $0.0233
-27.51%
$34.95 million $199,668
Sep 5, 2026 $0.0322
+4.48%
$48.26 million $147,242
Sep 4, 2026 $0.0307
-16.59%
$46.19 million $315,653
Sep 3, 2026 $0.0369
-7.30%
$55.24 million $609,060
Sep 2, 2026 $0.0397
-54.37%
$59.79 million $433,808
Jun 13, 2025 $0.0₅654
+6.69%
$-- $11,348
Jun 12, 2025 $0.0₅613
-22.01%
$9,195 $19,915
Jun 11, 2025 $0.0₅784
+9.96%
$11,760 $31,349
Jun 10, 2025 $0.0₅713
-27.76%
$10,695 $20,183
Jun 9, 2025 $0.0₅987
-1.40%
$14,805 $50,604
Jun 8, 2025 $0.00001
-0.10%
$15,045 $52,464
Jun 7, 2025 $0.0000107
-11.78%
$16,065 $71,311
Jun 6, 2025 $0.0000119
+31.63%
$17,790 $73,239
Jun 5, 2025 $0.0₅901
-9.72%
$13,515 $82,565
Jun 4, 2025 $0.0₅998
-9.19%
$14,970 $58,800
Jun 3, 2025 $0.0₅816
-0.73%
$12,240 $51,229
Jun 2, 2025 $0.0₅824
-5.61%
$12,360 $37,430
Jun 1, 2025 $0.0₅873
-2.89%
$13,095 $34,207
May 31, 2025 $0.0₅899
-11.17%
$13,485 $318
May 30, 2025 $0.0₅976
-14.08%
$14,640 $3,555
May 29, 2025 $0.0000114
-14.33%
$17,040 $31,429
May 28, 2025 $0.0000133
-8.36%
$19,890 $42,438
May 27, 2025 $0.0000162
-14.53%
$24,270 $85,560
May 26, 2025 $0.0000199
-7.45%
$29,805 $29,851
May 25, 2025 $0.0000215
-31.14%
$32,205 $68,018
May 24, 2025 $0.0000312
-1.55%
$46,770 $82,915
Download