Coinranking
CointPoit Futures
?
CP
Close Price
?
$0.01278
Trading Volume
?
$177,623
Funding Rate (avg)
?
0.0534%
Open Interest
?
$821,616
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CP / USDT MEXC Global | $0.0128 | 0.026% | $821,615.62 | $177,688.25 | $0.0128 | Trade |
Previous
Top Futures Exchanges for CointPoit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.22 billion | $41.56 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.19 billion | $11.17 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.32 billion | $9.31 billion | 603 | 534 | Trade |
| | 4 |
Gate.com
| $10.58 billion | $11.13 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.28 billion | $6.33 billion | 411 | 347 | Trade |
| | 6 |
OKX
| $6.58 billion | $18.40 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.32 billion | $5.92 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.87 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.01 billion | 498 | 448 | Trade |
| | 11 |
Kalshi
| $30.70 million | $983.23 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0128 | $0.0126 | $0.0129 | 0.038% | $201,894 | $840,415 |
| Sep 28, 2026 | $0.0134 | $0.0127 | $0.0128 | 0.0100% | $217,202 | $1 million |
| Sep 27, 2026 | $0.0134 | $0.0133 | $0.0134 | 0.090% | $197,679 | $1.38 million |
| Sep 26, 2026 | $0.0137 | $0.0137 | $0.0134 | 0.044% | $330,002 | $1.32 million |
| Sep 25, 2026 | $0.013 | $0.0133 | $0.0137 | 0.0100% | $243,464 | $1.51 million |
| Sep 24, 2026 | $0.0128 | $0.0128 | $0.013 | 0.0100% | $225,978 | $1.53 million |
| Sep 23, 2026 | $0.0139 | $0.0135 | $0.0128 | 0.0100% | $311,214 | $1.49 million |
| Sep 22, 2026 | $0.0136 | $0.0139 | $0.0139 | 0.10% | $347,576 | $1.57 million |
| Sep 21, 2026 | $0.0134 | $0.0133 | $0.0136 | 0.0100% | $368,830 | $1.47 million |
| Sep 20, 2026 | $0.0138 | $0.0133 | $0.0134 | 0.0100% | $296,527 | $1.28 million |
| Sep 19, 2026 | $0.0131 | $0.0135 | $0.0138 | 0.022% | $310,503 | $1.17 million |
| Sep 18, 2026 | $0.0124 | $0.0128 | $0.0131 | 0.0100% | $242,289 | $1.03 million |
| Sep 17, 2026 | $0.0123 | $0.0125 | $0.0124 | 0.0100% | $201,875 | $947,279 |
| Sep 16, 2026 | $0.0118 | $0.0121 | $0.0123 | 0.0100% | $289,942 | $1.06 million |
| Sep 15, 2026 | $0.0135 | $0.0125 | $0.0118 | 0.0100% | $447,624 | $1.07 million |
| Sep 14, 2026 | $0.013 | $0.013 | $0.0135 | 0.0100% | $365,133 | $1.18 million |
| Sep 13, 2026 | $0.015 | $0.0139 | $0.0131 | 0.0100% | $387,489 | $1.03 million |
| Sep 12, 2026 | $0.014 | $0.0149 | $0.015 | 0.015% | $580,803 | $1.39 million |
| Sep 11, 2026 | $0.013 | $0.0138 | $0.014 | 0.062% | $645,112 | $1.17 million |
| Sep 10, 2026 | $0.015 | $0.0141 | $0.013 | 0.0100% | $969,908 | $1.17 million |
Previous Next