Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.0134
+1.82%
$20.16 million $60,426
Sep 20, 2 AM $0.0134
-2.76%
$20.05 million $60,496
Sep 20, 1 AM $0.0138
-3.24%
$20.63 million $58,300
Sep 20, 12 AM $0.0142
+3.42%
$21.33 million $61,506
Sep 19, 11 PM $0.0138
-1.01%
$20.63 million $59,004
Sep 19, 10 PM $0.0139
+0.29%
$20.84 million $62,237
Sep 19, 9 PM $0.0139
+1.24%
$20.79 million $63,003
Sep 19, 8 PM $0.0137
+0.89%
$20.48 million $58,036
Sep 19, 7 PM $0.0135
+1.12%
$20.3 million $60,338
Sep 19, 6 PM $0.0134
+0.83%
$20.02 million $61,813
Sep 19, 5 PM $0.0132
-0.23%
$19.86 million $61,886
Sep 19, 4 PM $0.0133
+0.76%
$19.91 million $61,301
Sep 19, 3 PM $0.0132
+0.08%
$19.75 million $62,287
Sep 19, 2 PM $0.0132
-3.02%
$19.73 million $60,858
Sep 19, 1 PM $0.0136
-0.73%
$20.34 million $56,468
Sep 19, 12 PM $0.0137
+0.96%
$20.49 million $55,653
Sep 19, 11 AM $0.0135
+0.67%
$20.3 million $51,892
Sep 19, 10 AM $0.0135
-0.30%
$20.2 million $54,438
Sep 19, 9 AM $0.0135
-0.44%
$20.27 million $55,354
Sep 19, 8 AM $0.0136
-0.66%
$20.4 million $54,855
Sep 19, 7 AM $0.0137
+0.37%
$20.58 million $54,071
Sep 19, 6 AM $0.0136
+1.26%
$20.46 million $53,176
Sep 19, 5 AM $0.0135
+0.60%
$20.2 million $52,500
Sep 19, 4 AM $0.0134
-1.90%
$20.09 million $52,262
Sep 19, 3 AM $0.0137
+0.00%
$20.48 million $51,220
Sep 19, 2 AM $0.0137
+0.00%
$20.48 million $54,459
Sep 19, 1 AM $0.0137
-0.07%
$20.48 million $53,469
Sep 19, 12 AM $0.0136
+4.36%
$20.48 million $47,265
Sep 18, 11 PM $0.0131
-0.08%
$19.62 million $43,375
Sep 18, 10 PM $0.0131
+0.85%
$19.64 million $38,809
Sep 18, 9 PM $0.013
+0.70%
$19.47 million $37,637
Sep 18, 8 PM $0.0129
+1.18%
$19.34 million $37,935
Sep 18, 7 PM $0.0127
+0.79%
$19.11 million $35,034
Sep 18, 6 PM $0.0126
-0.71%
$18.98 million $32,642
Sep 18, 5 PM $0.0127
+0.00%
$19.11 million $32,406
Sep 18, 4 PM $0.0127
-0.31%
$19.11 million $33,080
Sep 18, 3 PM $0.0128
+0.16%
$19.17 million $32,246
Sep 18, 2 PM $0.0128
+0.87%
$19.14 million $34,275
Sep 18, 1 PM $0.0126
+0.24%
$18.98 million $46,105
Sep 18, 12 PM $0.0126
-0.94%
$18.95 million $49,570
Sep 18, 11 AM $0.0128
-0.16%
$19.14 million $55,020
Sep 18, 10 AM $0.0128
+0.24%
$19.16 million $56,938
Sep 18, 9 AM $0.0127
-0.23%
$19.11 million $63,026
Sep 18, 8 AM $0.0128
+0.39%
$19.18 million $70,273
Sep 18, 7 AM $0.0127
-0.08%
$19.11 million $74,868
Sep 18, 6 AM $0.0127
+0.24%
$19.13 million $78,696
Sep 18, 5 AM $0.0127
-0.55%
$19.08 million $82,232
Sep 18, 4 AM $0.0128
+0.63%
$19.18 million $81,885
Sep 18, 3 AM $0.0127
+0.79%
$19.07 million $81,360
Sep 18, 2 AM $0.0126
-0.79%
$18.91 million $78,030