Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CointPoit Historical Data

CP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.0127
-1.01%
$19.11 million $23,182
Sep 24, 4 AM $0.0129
+1.74%
$19.3 million $23,503
Sep 24, 3 AM $0.0126
-0.94%
$18.98 million $23,341
Sep 24, 2 AM $0.0128
+0.55%
$19.16 million $23,226
Sep 24, 1 AM $0.0126
-0.08%
$18.98 million $22,024
Sep 24, 12 AM $0.0127
-1.56%
$18.99 million $22,366
Sep 23, 11 PM $0.0129
+1.58%
$19.29 million $22,246
Sep 23, 10 PM $0.0127
-0.78%
$18.99 million $22,069
Sep 23, 9 PM $0.0128
+1.51%
$19.14 million $22,878
Sep 23, 8 PM $0.0126
+0.48%
$18.86 million $22,453
Sep 23, 7 PM $0.0125
-1.42%
$18.8 million $21,209
Sep 23, 6 PM $0.0127
+0.08%
$19.07 million $18,978
Sep 23, 5 PM $0.0128
+0.08%
$19.17 million $17,880
Sep 23, 4 PM $0.0128
-0.08%
$19.16 million $17,428
Sep 23, 3 PM $0.0128
-2.52%
$19.17 million $17,538
Sep 23, 2 PM $0.0131
-4.59%
$19.66 million $16,732
Sep 23, 1 PM $0.0138
-1.07%
$20.73 million $13,778
Sep 23, 12 PM $0.014
-0.21%
$20.95 million $15,896
Sep 23, 11 AM $0.014
-1.48%
$21 million $20,452
Sep 23, 10 AM $0.0142
+1.43%
$21.32 million $23,151
Sep 23, 9 AM $0.014
+1.60%
$21.02 million $23,845
Sep 23, 8 AM $0.0138
-0.29%
$20.68 million $25,152
Sep 23, 7 AM $0.0138
-0.86%
$20.75 million $28,379
Sep 23, 6 AM $0.014
-0.78%
$20.93 million $30,171
Sep 23, 5 AM $0.014
+0.07%
$21.02 million $30,306
Sep 23, 4 AM $0.014
-0.21%
$21 million $32,401
Sep 23, 3 AM $0.014
+0.14%
$21.05 million $35,147
Sep 23, 2 AM $0.014
+1.16%
$21.02 million $37,051
Sep 23, 1 AM $0.0138
-0.36%
$20.75 million $38,338
Sep 23, 12 AM $0.0138
-0.29%
$20.73 million $39,618
Sep 22, 11 PM $0.0139
+0.22%
$20.79 million $40,181
Sep 22, 10 PM $0.0138
+0.44%
$20.75 million $40,951
Sep 22, 9 PM $0.0138
+0.66%
$20.66 million $40,293
Sep 22, 8 PM $0.0137
+0.44%
$20.48 million $40,396
Sep 22, 7 PM $0.0136
-0.07%
$20.39 million $40,587
Sep 22, 6 PM $0.0136
-0.95%
$20.39 million $41,075
Sep 22, 5 PM $0.0137
+0.07%
$20.58 million $41,593
Sep 22, 4 PM $0.0137
+0.66%
$20.57 million $41,770
Sep 22, 3 PM $0.0136
+0.74%
$20.43 million $41,664
Sep 22, 2 PM $0.0135
-2.52%
$20.28 million $42,838
Sep 22, 1 PM $0.0139
+0.22%
$20.8 million $43,716
Sep 22, 12 PM $0.0138
-1.70%
$20.76 million $46,126
Sep 22, 11 AM $0.0141
+1.73%
$21.16 million $43,867
Sep 22, 10 AM $0.0138
-0.07%
$20.77 million $43,812
Sep 22, 9 AM $0.0139
-1.63%
$20.79 million $58,781
Sep 22, 8 AM $0.0141
+0.36%
$21.14 million $60,456
Sep 22, 7 AM $0.0141
+0.64%
$21.15 million $57,987
Sep 22, 6 AM $0.014
-1.06%
$21.02 million $56,802
Sep 22, 5 AM $0.0141
-0.49%
$21.2 million $56,661
Sep 22, 4 AM $0.0142
+0.85%
$21.32 million $57,224