Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0000314
-7.42%
$47,175 $71,557
May 22, 2025 $0.0000338
+10.01%
$50,775 $73,353
May 21, 2025 $0.0000308
-10.58%
$46,155 $64,031
May 20, 2025 $0.0000344
-0.23%
$51,615 $74,456
May 19, 2025 $0.0000345
-19.57%
$51,795 $99,573
May 18, 2025 $0.0000429
+5.53%
$64,395 $139,560
May 17, 2025 $0.0000456
-8.93%
$68,415 $95,398
May 16, 2025 $0.0000501
+5.54%
$75,120 $111,181
May 15, 2025 $0.0000479
+4.23%
$71,805 $106,031
May 14, 2025 $0.0000548
+7.28%
$82,252 $73,328
May 13, 2025 $0.0000507
-7.01%
$76,016 $88,273
May 12, 2025 $0.0000545
+8.90%
$81,742 $69,750
May 11, 2025 $0.0000498
-2.79%
$74,695 $110,276
May 10, 2025 $0.0000509
+12.28%
$76,425 $80,075
May 9, 2025 $0.0000455
-3.56%
$68,187 $63,888
May 8, 2025 $0.0000471
-5.46%
$70,717 $218,394
May 7, 2025 $0.0000501
-3.32%
$75,224 $142,088
May 6, 2025 $0.0000659
+18.18%
$98,917 $31,791
May 5, 2025 $0.0000575
-21.34%
$86,250 $34,862
May 4, 2025 $0.0000731
-2.79%
$109,650 $80,911
May 3, 2025 $0.0000752
-24.04%
$112,800 $26,456
May 2, 2025 $0.000075
-31.82%
$112,500 $44,438
May 1, 2025 $0.000109
+28.14%
$165,000 $114,310
Apr 30, 2025 $0.000083
-4.93%
$124,500 $104,009
Apr 29, 2025 $0.0000884
-14.84%
$-- $98,295
Apr 28, 2025 $0.000104
-2.35%
$155,700 $114,526
Apr 27, 2025 $0.000112
+17.35%
$167,400 $129,239
Apr 26, 2025 $0.0000951
-22.11%
$142,650 $120,876
Apr 25, 2025 $0.000121
+18.11%
$181,950 $149,732
Apr 24, 2025 $0.000103
+0.19%
$-- $143,843
Apr 23, 2025 $0.000102
-34.27%
$153,600 $118,038
Apr 22, 2025 $0.000156
-14.21%
$233,700 $98,114
Apr 21, 2025 $0.000186
-44.33%
$278,250 $77,569
Apr 20, 2025 $0.000295
+50.36%
$442,500 $130,822
Apr 19, 2025 $0.000196
-33.13%
$294,300 $53,976
Apr 18, 2025 $0.000293
-4.96%
$440,100 $135,673
Apr 17, 2025 $0.000309
+66.85%
$463,500 $156,846
Apr 16, 2025 $0.000261
+10.13%
$391,350 $277,987
Apr 15, 2025 $0.000245
+13.43%
$367,500 $128,556
Apr 14, 2025 $0.0002
-56.70%
$300,000 $46,265
Apr 13, 2025 $0.000462
-8.02%
$692,850 $68,381
Apr 12, 2025 $0.000549
-15.40%
$823,950 $107,904
Apr 11, 2025 $0.000545
-19.32%
$818,100 $53,083
Apr 10, 2025 $0.000708
-0.98%
$1.06 million $52,454
Apr 9, 2025 $0.000911
-1.19%
$1.37 million $85,097
Apr 8, 2025 $0.000921
+0.88%
$1.38 million $79,649
Apr 7, 2025 $0.000913
-63.48%
$1.37 million $27,312
Apr 6, 2025 $0.0025
-0.91%
$3.75 million $35,848
Apr 5, 2025 $0.00191
-6.39%
$2.86 million $11,171
Apr 4, 2025 $0.00194
-5.97%
$2.91 million $23,290
Download