Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0316
+0.29%
$47.46 million $171,126
Sep 5, 5 PM $0.0317
+1.15%
$47.49 million $171,421
Sep 5, 4 PM $0.0313
+0.13%
$46.95 million $188,929
Sep 5, 3 PM $0.0313
-3.07%
$46.89 million $198,229
Sep 5, 2 PM $0.0323
+1.77%
$48.38 million $208,474
Sep 5, 1 PM $0.0316
+0.38%
$47.45 million $215,424
Sep 5, 12 PM $0.0315
+2.34%
$47.27 million $224,597
Sep 5, 11 AM $0.0308
-1.16%
$46.19 million $226,556
Sep 5, 10 AM $0.0311
-3.59%
$46.73 million $235,405
Sep 5, 9 AM $0.0323
-0.19%
$48.47 million $239,499
Sep 5, 8 AM $0.0324
-4.17%
$48.55 million $264,288
Sep 5, 7 AM $0.0338
+9.71%
$50.67 million $279,424
Sep 5, 6 AM $0.0308
+1.32%
$46.19 million $312,076
Sep 5, 5 AM $0.0304
+2.12%
$45.59 million $316,940
Sep 5, 4 AM $0.0298
+0.27%
$44.64 million $317,537
Sep 5, 3 AM $0.0294
-3.89%
$44.12 million $325,035
Sep 5, 2 AM $0.0306
+0.00%
$45.9 million $323,625
Sep 5, 1 AM $0.0306
+0.23%
$45.9 million $320,801
Sep 5, 12 AM $0.0305
-0.84%
$45.8 million $314,642
Sep 4, 11 PM $0.0307
-0.39%
$46.08 million $315,653
Sep 4, 10 PM $0.0308
+1.82%
$46.19 million $333,702
Sep 4, 9 PM $0.0302
+1.96%
$45.36 million $326,715
Sep 4, 8 PM $0.0312
-3.49%
$46.83 million $319,715
Sep 4, 7 PM $0.0323
+2.60%
$48.48 million $322,283
Sep 4, 6 PM $0.0317
-0.41%
$47.51 million $328,345
Sep 4, 5 PM $0.0319
-2.33%
$47.79 million $351,056
Sep 4, 4 PM $0.0325
+0.78%
$48.72 million $459,933
Sep 4, 3 PM $0.0322
+1.42%
$48.34 million $551,925
Sep 4, 2 PM $0.0318
-0.16%
$47.67 million $573,722
Sep 4, 1 PM $0.0317
+0.70%
$47.58 million $576,770
Sep 4, 12 PM $0.0315
-4.14%
$47.25 million $566,982
Sep 4, 11 AM $0.0329
-1.17%
$49.29 million $571,793
Sep 4, 10 AM $0.0333
+3.94%
$49.88 million $563,796
Sep 4, 9 AM $0.0317
-8.30%
$47.55 million $556,441
Sep 4, 8 AM $0.0346
+3.41%
$51.93 million $533,379
Sep 4, 7 AM $0.0336
-6.73%
$50.34 million $551,534
Sep 4, 6 AM $0.036
-1.69%
$53.97 million $506,876
Sep 4, 5 AM $0.0366
+0.36%
$54.9 million $526,686
Sep 4, 4 AM $0.0363
-3.02%
$54.45 million $535,764
Sep 4, 3 AM $0.0377
+0.21%
$56.52 million $544,540
Sep 4, 2 AM $0.0376
+1.35%
$56.4 million $564,564
Sep 4, 1 AM $0.0371
-1.38%
$55.65 million $579,751
Sep 4, 12 AM $0.0376
+2.14%
$56.43 million $598,943
Sep 3, 11 PM $0.0369
+1.23%
$55.42 million $609,060
Sep 3, 10 PM $0.0362
+1.12%
$54.38 million $614,604
Sep 3, 9 PM $0.0359
-1.29%
$53.82 million $651,140
Sep 3, 8 PM $0.0364
-1.68%
$54.54 million $658,014
Sep 3, 7 PM $0.0367
+2.15%
$54.99 million $667,962
Sep 3, 6 PM $0.0357
-3.20%
$53.59 million $689,134
Sep 3, 5 PM $0.037
-1.52%
$55.47 million $708,038