Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITDN SRC Historical Data

BITDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.000114
+0.47%
$-- $658
Jan 1, 2025 $0.000114
+42.71%
$1.14 million $655
Dec 31, 2024 $0.0000796
-3.80%
$795,841 $225
Dec 30, 2024 $0.000081
-1.70%
$809,904 $145
Dec 29, 2024 $0.0000825
-0.21%
$825,177 $148
Dec 19, 2024 $0.0000799
+0.78%
$-- $738
Dec 18, 2024 $0.0000793
-3.82%
$792,858 $733
Dec 15, 2024 $0.0000714
+0.63%
$-- $357
Dec 14, 2024 $0.000071
-0.22%
$709,656 $355
Dec 9, 2024 $0.0000691
-2.41%
$-- $174
Dec 8, 2024 $0.0000709
-9.65%
$708,627 $179
Nov 28, 2024 $0.0000572
-0.09%
$572,381 $191
Nov 27, 2024 $0.000077
+0.16%
$769,660 $192
Nov 4, 2024 $0.0000751
+0.28%
$-- $150
Nov 3, 2024 $0.000075
-0.44%
$750,098 $150
Aug 30, 2024 $0.000107
+0.30%
$-- $101
Aug 29, 2024 $0.000107
-0.61%
$1.07 million $201
Aug 19, 2024 $0.0000993
-5.56%
$-- $1,040
Aug 18, 2024 $0.000105
-2.41%
$1.05 million $1,040
Aug 1, 2024 $0.000103
-6.15%
$-- $127
Jul 31, 2024 $0.00011
-2.10%
$1.1 million $128
Jul 23, 2024 $0.000126
-1.76%
$-- $119
Jul 22, 2024 $0.000128
+0.97%
$1.28 million $122
Jul 20, 2024 $0.000128
+0.60%
$1.28 million $134
Jul 19, 2024 $0.000127
-0.27%
$1.27 million $133
Jul 14, 2024 $0.000119
+0.80%
$-- $170
Jul 13, 2024 $0.000118
+2.23%
$1.18 million $169
Jul 2, 2024 $0.00015
+19.30%
$-- $352
Jul 1, 2024 $0.000126
+0.21%
$1.26 million $354
Jun 30, 2024 $0.0000921
+0.89%
$-- $230
Jun 29, 2024 $0.000153
+0.14%
$1.53 million $229
Jun 22, 2024 $0.000167
+0.27%
$-- $418
Jun 21, 2024 $0.000167
-1.18%
$1.67 million $1,121
Jun 20, 2024 $0.000169
+16.44%
$1.69 million $1,347
Jun 11, 2024 $0.000236
-3.12%
$-- $1,047
Jun 10, 2024 $0.000243
+0.12%
$2.43 million $2,262
Jun 9, 2024 $0.000243
+21.06%
$2.43 million $7,857
Jun 8, 2024 $0.000208
-6.26%
$2.08 million $2,671
Jun 6, 2024 $0.000249
-2.79%
$-- $4,677
Jun 5, 2024 $0.000256
+0.67%
$2.56 million $5,320
Jun 3, 2024 $0.000241
-2.69%
$-- $138
Jun 2, 2024 $0.000248
-3.62%
$2.48 million $136
Jun 1, 2024 $0.000257
+36.12%
$2.57 million $5,050
May 31, 2024 $0.000189
-20.94%
$1.89 million $642
May 30, 2024 $0.000239
+0.31%
$2.39 million $800
May 29, 2024 $0.000263
+10.10%
$2.63 million $118
May 28, 2024 $0.000239
-13.85%
$2.39 million $2,007
May 27, 2024 $0.000278
+13.14%
$2.78 million $1,774
May 22, 2024 $0.00028
-0.25%
$-- $560
May 21, 2024 $0.000281
-5.86%
$2.81 million $561
Download