Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITDN SRC Historical Data

BITDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.000291
-0.82%
$-- $298
May 16, 2024 $0.000294
-1.63%
$2.94 million $5,005
May 13, 2024 $0.000301
+0.47%
$-- $3,955
May 12, 2024 $0.0003
+9.63%
$3 million $4,182
May 11, 2024 $0.000274
+0.27%
$-- $2,438
May 10, 2024 $0.000274
-10.78%
$2.74 million $2,435
May 9, 2024 $0.0003
-2.11%
$-- $614
May 8, 2024 $0.000306
-1.82%
$3.06 million $612
May 7, 2024 $0.000312
-1.17%
$3.12 million $234
May 3, 2024 $0.000411
-0.93%
$-- $875
May 2, 2024 $0.000415
+17.76%
$4.15 million $3,152
Apr 28, 2024 $0.000453
+0.28%
$-- $698
Apr 27, 2024 $0.000452
-2.09%
$4.52 million $697
Apr 26, 2024 $0.000489
-0.24%
$-- $1,181
Apr 25, 2024 $0.000491
-4.73%
$4.91 million $1,623
Apr 20, 2024 $0.000513
+0.41%
$-- $113
Apr 19, 2024 $0.000511
+0.73%
$5.11 million $113
Apr 18, 2024 $0.000508
+3.54%
$5.08 million $254
Apr 17, 2024 $0.000491
-3.90%
$4.91 million $981
Apr 16, 2024 $0.00051
+0.49%
$5.1 million $2,026
Apr 15, 2024 $0.000508
-4.46%
$5.08 million $508
Apr 14, 2024 $0.000532
+2.80%
$5.32 million $2,081
Apr 13, 2024 $0.00052
-8.51%
$5.2 million $482
Apr 10, 2024 $0.000603
-3.19%
$-- $125
Apr 9, 2024 $0.000623
-3.21%
$6.23 million $3,186
Apr 8, 2024 $0.000658
+5.45%
$6.58 million $253
Apr 7, 2024 $0.000625
+1.93%
$6.25 million $863
Apr 6, 2024 $0.000613
+1.97%
$6.13 million $909
Apr 4, 2024 $0.00064
-1.98%
$-- $1,960
Apr 3, 2024 $0.000654
-0.09%
$6.54 million $1,983
Apr 2, 2024 $0.000655
-5.16%
$6.55 million $648
Apr 1, 2024 $0.000691
-10.97%
$6.91 million $384
Mar 31, 2024 $0.000776
+10.61%
$7.76 million $10,332
Mar 30, 2024 $0.000767
-0.04%
$-- $768
Mar 29, 2024 $0.000767
-1.43%
$7.67 million $767
Mar 28, 2024 $0.000778
-5.07%
$7.78 million $6,907
Mar 27, 2024 $0.00082
-6.24%
$8.2 million $9,539
Mar 26, 2024 $0.000876
-2.16%
$8.76 million $5,828
Mar 25, 2024 $0.000895
+0.13%
$8.95 million $463
Mar 24, 2024 $0.000895
+1.20%
$8.95 million $2,294
Mar 23, 2024 $0.000886
+0.68%
$8.86 million $380
Mar 22, 2024 $0.000877
-3.65%
$8.77 million $11,977
Mar 21, 2024 $0.00091
+13.71%
$9.1 million $2,448
Mar 20, 2024 $0.000801
-0.78%
$8.01 million $6,426
Mar 19, 2024 $0.000807
-14.85%
$8.07 million $3,862
Mar 18, 2024 $0.000949
-4.42%
$9.49 million $9,363
Mar 17, 2024 $0.000995
-3.79%
$9.95 million $20,477
Mar 16, 2024 $0.00103
-5.81%
$10.33 million $20,106
Mar 15, 2024 $0.0011
-3.94%
$10.98 million $46,157
Mar 14, 2024 $0.00114
-6.78%
$11.43 million $38,839