Wrapped Ampleforth Historical Data

WAMPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.98
+8.88%
$ 5.12 million $ 223,356
Jul 18, 2025 $ 3.65
+4.24%
$ 4.71 million $ 403,902
Jul 17, 2025 $ 3.5
+5.12%
$ 4.51 million $ 294,583
Jul 16, 2025 $ 3.34
+8.86%
$ 4.31 million $ 482,838
Jul 15, 2025 $ 3.08
-4.74%
$ 3.97 million $ 443,586
Jul 14, 2025 $ 3.23
-4.46%
$ 4.17 million $ 279,742
Jul 13, 2025 $ 3.39
-1.24%
$ 4.36 million $ 122,059
Jul 12, 2025 $ 3.43
-1.98%
$ 4.42 million $ 102,243
Jul 11, 2025 $ 3.5
-2.29%
$ 4.51 million $ 519,718
Jul 10, 2025 $ 3.58
-1.45%
$ 4.61 million $ 218,686
Jul 9, 2025 $ 3.63
+1.53%
$ 4.68 million $ 216,222
Jul 8, 2025 $ 3.58
+1.55%
$ 4.61 million $ 108,779
Jul 7, 2025 $ 3.52
-2.52%
$ 4.54 million $ 139,621
Jul 6, 2025 $ 3.61
+2.47%
$ 4.66 million $ 111,076
Jul 5, 2025 $ 3.52
-0.25%
$ 4.55 million $ 82,995
Jul 4, 2025 $ 3.53
-3.34%
$ 4.57 million $ 62,817
Jul 3, 2025 $ 3.65
+5.47%
$ 4.71 million $ 305,303
Jul 2, 2025 $ 3.46
-3.08%
$ 4.47 million $ 250,060
Jul 1, 2025 $ 3.57
-4.37%
$ 4.61 million $ 78,506
Jun 30, 2025 $ 3.73
+0.03%
$ 4.82 million $ 50,637
Jun 29, 2025 $ 3.73
+1.96%
$ 4.82 million $ 62,580
Jun 28, 2025 $ 3.66
+1.71%
$ 4.73 million $ 112,282
Jun 27, 2025 $ 3.6
+2.33%
$ 4.65 million $ 711,275
Jun 26, 2025 $ 3.51
+1.21%
$ 4.54 million $ 395,087
Jun 25, 2025 $ 3.47
+1.35%
$ 4.49 million $ 70,052
Jun 24, 2025 $ 3.43
+0.38%
$ 4.43 million $ 261,624
Jun 23, 2025 $ 3.43
+21.11%
$ 4.43 million $ 994,358
Jun 22, 2025 $ 2.83
-7.73%
$ 3.66 million $ 797,538
Jun 21, 2025 $ 3.07
-11.49%
$ 3.81 million $ 827,107
Jun 20, 2025 $ 3.46
-13.14%
$ 4.3 million $ 1.23 million
Jun 19, 2025 $ 3.99
-1.17%
$ 4.95 million $ 119,190
Jun 18, 2025 $ 4.03
+0.81%
$ 5.01 million $ 225,776
Jun 17, 2025 $ 4
+0.01%
$ 4.97 million $ 610,994
Jun 16, 2025 $ 4
+7.78%
$ 4.97 million $ 1.93 million
Jun 15, 2025 $ 3.71
-1.18%
$ 4.61 million $ 94,597
Jun 14, 2025 $ 3.76
-1.27%
$ 4.83 million $ 109,896
Jun 13, 2025 $ 3.81
+4.55%
$ 4.9 million $ 206,967
Jun 12, 2025 $ 3.64
-0.24%
$ 4.69 million $ 198,342
Jun 11, 2025 $ 3.65
+3.55%
$ 4.7 million $ 161,314
Jun 10, 2025 $ 3.53
+5.63%
$ 4.54 million $ 139,724
Jun 9, 2025 $ 3.34
+5.06%
$ 4.3 million $ 148,724
Jun 8, 2025 $ 3.18
-0.07%
$ 4.09 million $ 76,854
Jun 7, 2025 $ 3.18
+10.05%
$ 3.93 million $ 164,811
Jun 6, 2025 $ 2.89
+6.38%
$ 3.57 million $ 434,798
Jun 5, 2025 $ 2.72
-1.90%
$ 3.35 million $ 397,461
Jun 4, 2025 $ 2.77
+15.97%
$ 3.42 million $ 563,356
Jun 3, 2025 $ 2.39
-10.41%
$ 2.95 million $ 202,797
Jun 2, 2025 $ 2.66
-7.36%
$ 3.29 million $ 169,796
Jun 1, 2025 $ 2.88
-6.55%
$ 3.55 million $ 154,425
May 31, 2025 $ 3.08
-3.29%
$ 3.8 million $ 129,741