Wrapped Ampleforth Historical Data

WAMPL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3.18
+1.15%
$ 3.93 million $ 204,012
May 29, 2025 $ 3.16
-6.87%
$ 3.9 million $ 212,287
May 28, 2025 $ 3.39
-3.94%
$ 4.18 million $ 388,288
May 27, 2025 $ 3.53
+4.71%
$ 4.36 million $ 86,986
May 26, 2025 $ 3.37
+0.42%
$ 4.16 million $ 89,328
May 25, 2025 $ 3.35
+0.18%
$ 4.14 million $ 192,720
May 24, 2025 $ 3.35
-3.83%
$ 3.95 million $ 315,735
May 23, 2025 $ 3.48
+4.12%
$ 4.11 million $ 270,700
May 22, 2025 $ 3.35
-12.01%
$ 3.94 million $ 805,916
May 21, 2025 $ 3.8
-5.30%
$ 4.48 million $ 204,637
May 20, 2025 $ 4.01
-11.95%
$ 4.73 million $ 334,968
May 19, 2025 $ 4.56
-6.35%
$ 5.37 million $ 575,142
May 18, 2025 $ 4.87
-0.27%
$ 5.74 million $ 171,087
May 17, 2025 $ 4.88
-3.24%
$ 5.76 million $ 70,533
May 16, 2025 $ 5.05
-1.68%
$ 5.95 million $ 33,840
May 15, 2025 $ 5.13
-2.10%
$ 6.06 million $ 155,353
May 14, 2025 $ 5.24
-2.18%
$ 6.19 million $ 55,433
May 13, 2025 $ 5.36
+7.34%
$ 6.32 million $ 373,082
May 12, 2025 $ 5
-1.20%
$ 5.89 million $ 112,691
May 11, 2025 $ 5.06
-1.56%
$ 5.97 million $ 72,878
May 10, 2025 $ 5.14
+7.39%
$ 5.9 million $ 49,813
May 9, 2025 $ 4.78
-1.35%
$ 5.5 million $ 395,671
May 8, 2025 $ 4.84
+8.25%
$ 5.57 million $ 489,341
May 7, 2025 $ 4.47
+0.46%
$ 5.14 million $ 27,339
May 6, 2025 $ 4.44
-0.09%
$ 5.1 million $ 63,042
May 5, 2025 $ 4.44
+1.49%
$ 5.1 million $ 59,095
May 4, 2025 $ 4.38
-0.98%
$ 5.03 million $ 46,675
May 3, 2025 $ 4.41
-0.42%
$ 4.62 million $ 40,500
May 2, 2025 $ 4.43
+0.18%
$ 4.64 million $ 44,549
May 1, 2025 $ 4.42
+1.63%
$ 4.63 million $ 51,181
Apr 30, 2025 $ 4.35
-0.44%
$ 4.56 million $ 27,657
Apr 29, 2025 $ 4.46
+1.20%
$ -- $ 21,952
Apr 28, 2025 $ 4.41
-1.30%
$ 4.62 million $ 21,227
Apr 27, 2025 $ 4.47
-1.43%
$ 4.69 million $ 19,532
Apr 26, 2025 $ 4.53
+3.08%
$ 4.75 million $ 17,775
Apr 25, 2025 $ 4.4
+0.22%
$ 4.61 million $ 89,671
Apr 24, 2025 $ 4.39
-1.47%
$ 4.6 million $ 204,655
Apr 23, 2025 $ 4.45
+1.71%
$ 4.67 million $ 327,517
Apr 22, 2025 $ 4.4
+11.39%
$ 4.61 million $ 166,952
Apr 21, 2025 $ 3.95
+5.05%
$ 4.14 million $ 74,567
Apr 20, 2025 $ 3.76
-2.08%
$ 3.94 million $ 66,108
Apr 19, 2025 $ 3.86
-4.46%
$ 4.05 million $ 66,875
Apr 18, 2025 $ 4.03
+2.81%
$ 4.23 million $ 62,066
Apr 17, 2025 $ 3.92
-0.25%
$ 4.11 million $ 53,114
Apr 16, 2025 $ 3.95
-5.95%
$ 4.14 million $ 56,485
Apr 15, 2025 $ 4.2
-1.87%
$ 4.4 million $ 85,376
Apr 14, 2025 $ 4.28
+0.94%
$ 4.49 million $ 62,945
Apr 13, 2025 $ 4.22
+0.00%
$ 4.42 million $ 61,439
Apr 12, 2025 $ 4.22
+7.38%
$ 4.42 million $ 63,891
Apr 11, 2025 $ 3.92
+8.89%
$ 4.11 million $ 48,286