Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $1.43
-0.42%
$2.02 million $125,135
Jan 11, 2026 $1.43
+2.35%
$2.03 million $61,136
Jan 10, 2026 $1.4
-2.37%
$1.98 million $153,382
Jan 9, 2026 $1.43
+1.78%
$2.03 million $35,232
Jan 8, 2026 $1.41
-0.21%
$1.99 million $22,274
Jan 7, 2026 $1.41
-2.82%
$1.99 million $30,563
Jan 6, 2026 $1.45
+1.31%
$2.05 million $42,713
Jan 5, 2026 $1.43
+2.09%
$2.02 million $27,728
Jan 4, 2026 $1.4
+0.79%
$1.98 million $18,503
Jan 3, 2026 $1.39
-1.42%
$1.97 million $17,370
Jan 2, 2026 $1.41
+4.13%
$1.99 million $32,280
Jan 1, 2026 $1.35
+0.01%
$1.92 million $100,434
Dec 31, 2025 $1.37
-2.96%
$1.93 million $70,064
Dec 30, 2025 $1.41
+0.36%
$1.99 million $12,156
Dec 29, 2025 $1.4
+1.67%
$1.99 million $13,085
Dec 28, 2025 $1.38
-0.29%
$1.96 million $11,917
Dec 27, 2025 $1.38
+1.24%
$1.97 million $12,457
Dec 26, 2025 $1.37
-1.65%
$1.94 million $15,285
Dec 25, 2025 $1.4
-1.20%
$1.98 million $12,280
Dec 24, 2025 $1.42
-0.63%
$2.01 million $12,177
Dec 23, 2025 $1.42
-2.06%
$2.02 million $14,033
Dec 22, 2025 $1.45
+0.35%
$2.06 million $13,782
Dec 21, 2025 $1.43
-1.57%
$2.05 million $13,412
Dec 20, 2025 $1.46
-1.95%
$2.07 million $13,442
Dec 19, 2025 $1.49
+3.04%
$2.12 million $14,698
Dec 18, 2025 $1.45
-4.52%
$2.06 million $21,365
Dec 17, 2025 $1.52
-8.89%
$2.16 million $68
Dec 16, 2025 $1.67
-5.25%
$2.37 million $122
Dec 15, 2025 $1.78
-5.87%
$2.5 million $14
Dec 14, 2025 $1.82
-2.12%
$2.59 million $2
Dec 13, 2025 $1.84
-0.57%
$2.64 million $12
Dec 12, 2025 $1.85
-4.53%
$2.63 million $3
Dec 11, 2025 $1.94
+2.37%
$2.76 million $2
Dec 10, 2025 $1.96
+1.67%
$2.78 million $17
Dec 9, 2025 $1.92
+3.79%
$2.65 million $27
Dec 6, 2025 $1.76
+0.26%
$2.42 million $7
Dec 5, 2025 $1.75
-1.28%
$2.41 million $32
Dec 4, 2025 $1.78
-2.46%
$2.44 million $22
Dec 3, 2025 $1.82
+4.24%
$2.51 million $26
Dec 2, 2025 $1.75
+6.26%
$2.4 million $63
Dec 1, 2025 $1.65
-4.22%
$2.26 million $45
Nov 30, 2025 $1.74
+0.45%
$2.36 million $23
Nov 29, 2025 $1.73
-0.18%
$2.37 million $43
Nov 28, 2025 $1.73
+0.89%
$2.37 million $3
Nov 27, 2025 $1.72
+3.07%
$2.34 million $2
Nov 26, 2025 $1.66
-1.98%
$2.28 million $187
Nov 10, 2025 $1.58
+0.06%
$-- $29,870
Nov 9, 2025 $1.53
+6.90%
$2.16 million $20,750
Nov 8, 2025 $1.46
+0.96%
$-- $162,742
Nov 7, 2025 $1.46
+11.04%
$2.07 million $156,143