Wrapped Ampleforth Historical Data

WAMPL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.877
-51.19%
$ 1.27 million $ 353
Oct 30, 2025 $ 1.75
-3.97%
$ 2.54 million $ 34,426
Oct 29, 2025 $ 1.81
-0.03%
$ 2.63 million $ 21,230
Oct 28, 2025 $ 1.8
-0.49%
$ 2.62 million $ 164,723
Oct 27, 2025 $ 1.69
-6.21%
$ 2.46 million $ 128,228
Oct 26, 2025 $ 1.8
+5.27%
$ 2.62 million $ 110,747
Oct 25, 2025 $ 1.65
+1.18%
$ 2.4 million $ 69,007
Oct 24, 2025 $ 1.58
-0.75%
$ 2.3 million $ 43,442
Oct 23, 2025 $ 1.48
-5.35%
$ 2.15 million $ 37,423
Oct 22, 2025 $ 1.53
-5.59%
$ 2.23 million $ 34,856
Oct 21, 2025 $ 1.62
+1.73%
$ 2.31 million $ 22,345
Oct 20, 2025 $ 1.67
-1.54%
$ -- $ 91,684
Oct 19, 2025 $ 1.66
-2.80%
$ 2.37 million $ 85,266
Oct 18, 2025 $ 1.58
-0.88%
$ 2.25 million $ 75,116
Oct 17, 2025 $ 1.63
-3.90%
$ 2.33 million $ 56,055
Oct 16, 2025 $ 1.67
-7.54%
$ 2.38 million $ 33,996
Oct 15, 2025 $ 1.79
-6.90%
$ 2.55 million $ 13,011
Oct 14, 2025 $ 1.9
+9.38%
$ 2.7 million $ 5,853
Oct 13, 2025 $ 1.96
-1.10%
$ -- $ 102,895
Oct 12, 2025 $ 1.92
+8.28%
$ 2.73 million $ 93,391
Oct 11, 2025 $ 1.82
-1.76%
$ 2.55 million $ 69,310
Oct 10, 2025 $ 1.99
-4.30%
$ -- $ 24,866
Oct 9, 2025 $ 2.1
-2.38%
$ 2.99 million $ 6,256
Oct 8, 2025 $ 2.11
-4.38%
$ -- $ 96,587
Oct 7, 2025 $ 2.21
-1.75%
$ 3.14 million $ 55,441
Oct 6, 2025 $ 2.26
-3.97%
$ 3.21 million $ 45,310
Oct 5, 2025 $ 2.34
-1.54%
$ 3.33 million $ 156,274
Oct 4, 2025 $ 2.35
-1.41%
$ 3.34 million $ 151,745
Oct 3, 2025 $ 2.4
+0.06%
$ 3.34 million $ 150,611
Oct 2, 2025 $ 2.38
-0.64%
$ -- $ 138,745
Oct 1, 2025 $ 2.3
+0.00%
$ -- $ 120,837
Sep 30, 2025 $ 2.37
+0.00%
$ -- $ 101,216
Sep 29, 2025 $ 2.42
+0.49%
$ 3.38 million $ 89,853
Sep 27, 2025 $ 2.33
-1.75%
$ -- $ 69,426
Sep 26, 2025 $ 2.34
-1.85%
$ -- $ 57,909
Sep 25, 2025 $ 2.38
-1.04%
$ 3.31 million $ 23,648
Sep 24, 2025 $ 2.55
+0.49%
$ -- $ 6,326
Sep 23, 2025 $ 2.59
+0.00%
$ -- $ 124,505
Sep 22, 2025 $ 2.6
-0.71%
$ 3.61 million $ 115,644
Sep 19, 2025 $ 2.82
+0.14%
$ -- $ 121,137
Sep 18, 2025 $ 2.88
-0.62%
$ 4 million $ 137,534
Sep 17, 2025 $ 2.83
+1.11%
$ -- $ 118,385
Sep 16, 2025 $ 2.82
-0.12%
$ -- $ 118,277
Sep 15, 2025 $ 2.8
+0.86%
$ -- $ 125,153
Sep 14, 2025 $ 2.81
+0.00%
$ -- $ 131,937
Sep 13, 2025 $ 2.77
-1.62%
$ 3.82 million $ 108,227
Sep 12, 2025 $ 2.73
-1.16%
$ -- $ 125,332
Sep 11, 2025 $ 2.76
+1.97%
$ 3.81 million $ 120,079
Sep 9, 2025 $ 2.75
+0.00%
$ -- $ 129,904
Sep 8, 2025 $ 2.71
+0.00%
$ -- $ 228,353