Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.937
-4.39%
$1.32 million $49,879
Mar 2, 2026 $0.982
+6.09%
$1.39 million $62,189
Mar 1, 2026 $0.929
-1.78%
$1.31 million $44,914
Feb 28, 2026 $0.946
+0.57%
$1.34 million $34,586
Feb 27, 2026 $0.927
-4.37%
$1.31 million $23,498
Feb 26, 2026 $0.969
-1.44%
$1.37 million $30,385
Feb 25, 2026 $0.983
+8.79%
$1.39 million $29,385
Feb 24, 2026 $0.904
+0.02%
$1.28 million $33,181
Feb 23, 2026 $0.903
-5.50%
$1.28 million $28,543
Feb 22, 2026 $0.956
-2.32%
$1.35 million $30,822
Feb 21, 2026 $0.983
+1.91%
$1.39 million $27,244
Feb 20, 2026 $0.965
-0.24%
$1.36 million $52,905
Feb 19, 2026 $0.967
+0.29%
$1.36 million $16,313
Feb 18, 2026 $0.964
-1.00%
$1.36 million $27,204
Feb 17, 2026 $0.975
+0.54%
$1.38 million $42,908
Feb 16, 2026 $0.97
+1.36%
$1.37 million $34,659
Feb 15, 2026 $0.957
-5.30%
$1.35 million $33,047
Feb 14, 2026 $1.01
+1.78%
$1.42 million $22,106
Feb 13, 2026 $0.989
+3.44%
$1.4 million $38,060
Feb 12, 2026 $0.957
-1.52%
$1.35 million $58,382
Feb 11, 2026 $0.956
-1.56%
$1.35 million $63,587
Feb 10, 2026 $0.971
-6.52%
$1.37 million $66,533
Feb 9, 2026 $1.04
-2.71%
$1.47 million $124,133
Feb 8, 2026 $1.07
+0.10%
$1.5 million $57,989
Feb 7, 2026 $1.07
-0.56%
$1.51 million $57,041
Feb 6, 2026 $1.07
+11.07%
$1.52 million $92,215
Feb 5, 2026 $0.969
-14.79%
$1.37 million $98,967
Feb 4, 2026 $1.13
-5.27%
$1.61 million $53,011
Feb 3, 2026 $1.19
-4.29%
$1.68 million $53,818
Feb 2, 2026 $1.25
+3.13%
$1.78 million $47,926
Feb 1, 2026 $1.22
-6.90%
$1.72 million $58,687
Jan 31, 2026 $1.31
-4.67%
$1.84 million $58,117
Jan 30, 2026 $1.37
+2.01%
$1.93 million $130,622
Jan 29, 2026 $1.34
-7.26%
$1.87 million $57,899
Jan 28, 2026 $1.45
-0.40%
$2.05 million $33,712
Jan 27, 2026 $1.46
+2.67%
$2.06 million $100,802
Jan 26, 2026 $1.42
+3.42%
$2.01 million $57,166
Jan 25, 2026 $1.38
-2.96%
$1.94 million $55,464
Jan 24, 2026 $1.42
+0.82%
$2.01 million $21,936
Jan 23, 2026 $1.41
-0.17%
$2 million $104,042
Jan 22, 2026 $1.42
-0.77%
$2 million $48,528
Jan 21, 2026 $1.43
+3.97%
$2.03 million $97,402
Jan 20, 2026 $1.39
-6.02%
$1.96 million $61,668
Jan 19, 2026 $1.47
-2.91%
$2.08 million $39,670
Jan 18, 2026 $1.52
-0.39%
$2.14 million $32,026
Jan 17, 2026 $1.53
+0.33%
$2.16 million $53,289
Jan 16, 2026 $1.52
+0.60%
$2.15 million $39,429
Jan 15, 2026 $1.51
-1.82%
$2.14 million $132,295
Jan 14, 2026 $1.54
+1.25%
$2.18 million $68,525
Jan 13, 2026 $1.52
+6.51%
$2.15 million $127,106