Ribbit Historical Data

RIBBIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₉769
+8.27%
$ 323,703 $ 2,784
Jun 22, 2025 $ 0.0₉609
-17.11%
$ 256,167 $ 1,733
Jun 21, 2025 $ 0.0₉727
+7.46%
$ 306,049 $ 3,301
Jun 20, 2025 $ 0.0₉773
+10.19%
$ 325,349 $ 6,497
Jun 19, 2025 $ 0.0₉809
-0.04%
$ 340,334 $ 5,236
Jun 18, 2025 $ 0.0₉707
-12.94%
$ 297,602 $ 3,173
Jun 17, 2025 $ 0.0₉717
-14.80%
$ 301,448 $ 5,282
Jun 16, 2025 $ 0.0₉836
+13.32%
$ 351,619 $ 2,880
Jun 15, 2025 $ 0.0₉802
+1.10%
$ 337,271 $ 6,903
Jun 14, 2025 $ 0.0₉791
-1.28%
$ 332,954 $ 3,307
Jun 13, 2025 $ 0.0₉809
+9.80%
$ 340,535 $ 1,479
Jun 12, 2025 $ 0.0₉737
-4.07%
$ 310,097 $ 846
Jun 11, 2025 $ 0.0₉769
-13.21%
$ 323,608 $ 3,482
Jun 10, 2025 $ 0.0₉885
+22.20%
$ 372,157 $ 4,169
Jun 9, 2025 $ 0.0₉725
+6.88%
$ 304,881 $ 5,230
Jun 8, 2025 $ 0.0₉791
+0.04%
$ 332,590 $ 8,136
Jun 7, 2025 $ 0.0₉77
-1.14%
$ 323,724 $ 4,701
Jun 6, 2025 $ 0.0₉781
+1.67%
$ 328,752 $ 9,066
Jun 5, 2025 $ 0.0₉75
-7.52%
$ 315,391 $ 2,893
Jun 4, 2025 $ 0.0₉715
+0.48%
$ 300,941 $ 4,183
Jun 3, 2025 $ 0.0₉71
+0.49%
$ 298,756 $ 9,339
Jun 2, 2025 $ 0.0₉707
-11.82%
$ 297,312 $ 2,536
Jun 1, 2025 $ 0.0₉801
-0.68%
$ 337,055 $ 3,875
May 31, 2025 $ 0.0₉807
+13.83%
$ 339,426 $ 6,044
May 30, 2025 $ 0.0₉752
+0.84%
$ 316,203 $ 4,966
May 29, 2025 $ 0.0₉745
-3.58%
$ 313,249 $ 4,232
May 28, 2025 $ 0.0₉772
-10.07%
$ 324,887 $ 3,508
May 27, 2025 $ 0.0₉874
+12.84%
$ 367,766 $ 3,770
May 26, 2025 $ 0.0₉839
+13.70%
$ 353,152 $ 2,913
May 25, 2025 $ 0.0₉738
-11.85%
$ 310,600 $ 4,962
May 24, 2025 $ 0.0₉837
+0.11%
$ 352,031 $ 5,065
May 23, 2025 $ 0.0₉833
-5.48%
$ 350,636 $ 2,896
May 22, 2025 $ 0.0₉881
+4.46%
$ 370,529 $ 6,003
May 21, 2025 $ 0.0₉843
+0.62%
$ 354,713 $ 5,713
May 20, 2025 $ 0.0₉838
-0.22%
$ 352,482 $ 2,730
May 19, 2025 $ 0.0₉841
+14.64%
$ 353,642 $ 2,508
May 18, 2025 $ 0.0₉733
-10.62%
$ 308,471 $ 3,782
May 17, 2025 $ 0.0₉72
-6.96%
$ 303,041 $ 4,250
May 16, 2025 $ 0.0₉844
+11.62%
$ 355,217 $ 11,155
May 15, 2025 $ 0.0₉755
-2.58%
$ 317,825 $ 2,388
May 14, 2025 $ 0.0₉774
-13.85%
$ 325,656 $ 7,233
May 13, 2025 $ 0.0₉898
+4.12%
$ 377,973 $ 788
May 12, 2025 $ 0.0₉859
-5.06%
$ 361,438 $ 4,988
May 11, 2025 $ 0.0₉903
-1.55%
$ 379,965 $ 5,341
May 10, 2025 $ 0.0₉921
+20.54%
$ 387,619 $ 6,801
May 9, 2025 $ 0.0₉764
+18.90%
$ 321,380 $ 5,452
May 8, 2025 $ 0.0₉642
+9.37%
$ 270,263 $ 9,849
May 7, 2025 $ 0.0₉587
-2.41%
$ 247,154 $ 202
May 6, 2025 $ 0.0₉641
-1.48%
$ 269,785 $ 3,303
May 5, 2025 $ 0.0₉652
+9.52%
$ 274,088 $ 4,059