Ribbit Historical Data

RIBBIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₉869
+8.60%
$ 365,680 $ 3,212
Aug 11, 2025 $ 0.0₉799
-12.30%
$ 336,278 $ 2,958
Aug 10, 2025 $ 0.0₉819
-0.87%
$ 344,680 $ 1,092
Aug 9, 2025 $ 0.0₉828
-4.40%
$ 348,412 $ 1,104
Aug 8, 2025 $ 0.0₉867
+4.74%
$ 364,781 $ 3,100
Aug 7, 2025 $ 0.0₉829
+19.12%
$ 348,809 $ 2,596
Aug 6, 2025 $ 0.0₉696
-9.53%
$ 292,898 $ 3,216
Aug 5, 2025 $ 0.0₉756
-3.66%
$ 318,038 $ 695
Aug 4, 2025 $ 0.0₉783
+20.37%
$ 329,578 $ 722
Aug 3, 2025 $ 0.0₉652
-9.84%
$ 273,847 $ 1,388
Aug 2, 2025 $ 0.0₉728
-2.94%
$ 305,018 $ 1,150
Aug 1, 2025 $ 0.0₉744
+10.14%
$ 315,262 $ 4,964
Jul 31, 2025 $ 0.0₉677
-11.54%
$ 284,730 $ 2,252
Jul 30, 2025 $ 0.0₉766
+7.91%
$ 322,049 $ 1,758
Jul 29, 2025 $ 0.0₉709
-3.22%
$ 298,139 $ 788
Jul 28, 2025 $ 0.0₉732
-7.09%
$ 308,103 $ 332
Jul 27, 2025 $ 0.0₉706
+0.93%
$ -- $ 431
Jul 26, 2025 $ 0.0₉699
+0.39%
$ 294,241 $ 427
Jul 25, 2025 $ 0.0₉697
+0.60%
$ 293,312 $ 426
Jul 24, 2025 $ 0.0₉693
+1.59%
$ 291,476 $ 424
Jul 23, 2025 $ 0.0₉682
-2.41%
$ 287,099 $ 1,022
Jul 22, 2025 $ 0.0₉701
-11.75%
$ 294,848 $ 1,152
Jul 21, 2025 $ 0.0₉794
+4.26%
$ 334,083 $ 1,157
Jul 20, 2025 $ 0.0₉713
+4.08%
$ 300,088 $ 1,950
Jul 19, 2025 $ 0.0₉686
-3.73%
$ 288,743 $ 1,874
Jul 18, 2025 $ 0.0₉713
+4.07%
$ 300,016 $ 2,253
Jul 17, 2025 $ 0.0₉685
-2.34%
$ 288,316 $ 2,073
Jul 16, 2025 $ 0.0₉7
+2.92%
$ 294,605 $ 1,220
Jul 15, 2025 $ 0.0₉68
+10.11%
$ 286,243 $ 5,447
Jul 14, 2025 $ 0.0₉618
+3.28%
$ 259,914 $ 3,628
Jul 13, 2025 $ 0.0₉598
+8.62%
$ 251,391 $ 1,698
Jul 12, 2025 $ 0.0₉551
-4.59%
$ 231,653 $ 2,395
Jul 11, 2025 $ 0.0₉54
+8.83%
$ 227,159 $ 3,648
Jul 10, 2025 $ 0.0₉535
+12.20%
$ 225,584 $ 3,556
Jul 9, 2025 $ 0.0₉477
+5.97%
$ 200,482 $ 3,533
Jul 8, 2025 $ 0.0₉45
-6.62%
$ 189,316 $ 770
Jul 7, 2025 $ 0.0₉438
-12.47%
$ 184,393 $ 1,632
Jul 6, 2025 $ 0.0₉433
-27.09%
$ 182,213 $ 1,651
Jul 5, 2025 $ 0.0₉594
-0.49%
$ 249,903 $ 2,389
Jul 4, 2025 $ 0.0₉597
-4.02%
$ 251,258 $ 5,534
Jul 3, 2025 $ 0.0₉651
-4.73%
$ 273,840 $ 4,121
Jul 2, 2025 $ 0.0₉707
+3.32%
$ 297,605 $ 4,166
Jul 1, 2025 $ 0.0₉709
-5.98%
$ 298,026 $ 6,752
Jun 30, 2025 $ 0.0₉754
+11.62%
$ 317,125 $ 3,502
Jun 29, 2025 $ 0.0₉678
+2.73%
$ 285,340 $ 2,967
Jun 28, 2025 $ 0.0₉66
-11.54%
$ 277,830 $ 3,563
Jun 27, 2025 $ 0.0₉746
-0.35%
$ 313,976 $ 4,228
Jun 26, 2025 $ 0.0₉749
+13.26%
$ 315,084 $ 2,619
Jun 25, 2025 $ 0.0₉753
-1.45%
$ 316,742 $ 8,122
Jun 24, 2025 $ 0.0₉761
+0.71%
$ 320,286 $ 1,073