Coinranking
Ribbit Historical Data
RIBBIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2025 | $0.0₉756 | -3.66% | ||
| Aug 4, 2025 | $0.0₉783 | +20.37% | ||
| Aug 3, 2025 | $0.0₉652 | -9.84% | ||
| Aug 2, 2025 | $0.0₉728 | -2.94% | ||
| Aug 1, 2025 | $0.0₉744 | +10.14% | ||
| Jul 31, 2025 | $0.0₉677 | -11.54% | ||
| Jul 30, 2025 | $0.0₉766 | +7.91% | ||
| Jul 29, 2025 | $0.0₉709 | -3.22% | ||
| Jul 28, 2025 | $0.0₉732 | -7.09% | ||
| Jul 27, 2025 | $0.0₉706 | +0.93% | ||
| Jul 26, 2025 | $0.0₉699 | +0.39% | ||
| Jul 25, 2025 | $0.0₉697 | +0.60% | ||
| Jul 24, 2025 | $0.0₉693 | +1.59% | ||
| Jul 23, 2025 | $0.0₉682 | -2.41% | ||
| Jul 22, 2025 | $0.0₉701 | -11.75% | ||
| Jul 21, 2025 | $0.0₉794 | +4.26% | ||
| Jul 20, 2025 | $0.0₉713 | +4.08% | ||
| Jul 19, 2025 | $0.0₉686 | -3.73% | ||
| Jul 18, 2025 | $0.0₉713 | +4.07% | ||
| Jul 17, 2025 | $0.0₉685 | -2.34% | ||
| Jul 16, 2025 | $0.0₉7 | +2.92% | ||
| Jul 15, 2025 | $0.0₉68 | +10.11% | ||
| Jul 14, 2025 | $0.0₉618 | +3.28% | ||
| Jul 13, 2025 | $0.0₉598 | +8.62% | ||
| Jul 12, 2025 | $0.0₉551 | -4.59% | ||
| Jul 11, 2025 | $0.0₉54 | +8.83% | ||
| Jul 10, 2025 | $0.0₉535 | +12.20% | ||
| Jul 9, 2025 | $0.0₉477 | +5.97% | ||
| Jul 8, 2025 | $0.0₉45 | -6.62% | ||
| Jul 7, 2025 | $0.0₉438 | -12.47% | ||
| Jul 6, 2025 | $0.0₉433 | -27.09% | ||
| Jul 5, 2025 | $0.0₉594 | -0.49% | ||
| Jul 4, 2025 | $0.0₉597 | -4.02% | ||
| Jul 3, 2025 | $0.0₉651 | -4.73% | ||
| Jul 2, 2025 | $0.0₉707 | +3.32% | ||
| Jul 1, 2025 | $0.0₉709 | -5.98% | ||
| Jun 30, 2025 | $0.0₉754 | +11.62% | ||
| Jun 29, 2025 | $0.0₉678 | +2.73% | ||
| Jun 28, 2025 | $0.0₉66 | -11.54% | ||
| Jun 27, 2025 | $0.0₉746 | -0.35% | ||
| Jun 26, 2025 | $0.0₉749 | +13.26% | ||
| Jun 25, 2025 | $0.0₉753 | -1.45% | ||
| Jun 24, 2025 | $0.0₉761 | +0.71% | ||
| Jun 23, 2025 | $0.0₉769 | +8.27% | ||
| Jun 22, 2025 | $0.0₉609 | -17.11% | ||
| Jun 21, 2025 | $0.0₉727 | +7.46% | ||
| Jun 20, 2025 | $0.0₉773 | +10.19% | ||
| Jun 19, 2025 | $0.0₉809 | -0.04% | ||
| Jun 18, 2025 | $0.0₉707 | -12.94% | ||
| Jun 17, 2025 | $0.0₉717 | -14.80% | ||