Ribbit Historical Data

RIBBIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₉794
-8.17%
$ 336,222 $ 1,429
Sep 30, 2025 $ 0.0₉771
-13.73%
$ 324,184 $ 13,826
Sep 29, 2025 $ 0.0₉894
-0.91%
$ 376,214 $ 7,752
Sep 28, 2025 $ 0.0₉901
+3.78%
$ 379,557 $ 3,050
Sep 27, 2025 $ 0.0₉868
+1.94%
$ 365,275 $ 1,497
Sep 26, 2025 $ 0.0₉851
+3.44%
$ 358,026 $ 4,835
Sep 25, 2025 $ 0.0₉829
-5.09%
$ 346,711 $ 42,197
Sep 24, 2025 $ 0.0₉882
-5.08%
$ 366,943 $ 45,431
Sep 23, 2025 $ 0.0₉905
+4.07%
$ 380,579 $ 72,669
Sep 22, 2025 $ 0.0₉909
-10.54%
$ 378,294 $ 11,950
Sep 21, 2025 $ 0.0₈102
+0.52%
$ 427,605 $ 1,822
Sep 20, 2025 $ 0.0₈102
+4.75%
$ 426,639 $ 1,503
Sep 19, 2025 $ 0.0₉971
-8.51%
$ 407,921 $ 35,331
Sep 18, 2025 $ 0.0₈106
-0.60%
$ 446,443 $ 17,657
Sep 17, 2025 $ 0.0₈105
+1.16%
$ 450,273 $ 35,888
Sep 16, 2025 $ 0.0₈105
+5.13%
$ 437,783 $ 48,988
Sep 15, 2025 $ 0.0₈103
+2.12%
$ 399,622 $ 35,924
Sep 14, 2025 $ 0.0₉955
-0.74%
$ 403,693 $ 50,088
Sep 13, 2025 $ 0.0₉961
-15.22%
$ 404,266 $ 10,153
Sep 12, 2025 $ 0.0₈113
+5.04%
$ 477,336 $ 2,414
Sep 11, 2025 $ 0.0₈108
+1.70%
$ 454,273 $ 672
Sep 10, 2025 $ 0.0₈106
+0.97%
$ 446,431 $ 2,049
Sep 9, 2025 $ 0.0₈105
+0.01%
$ 442,384 $ 1,181
Sep 8, 2025 $ 0.0₈105
+0.39%
$ 441,803 $ 2,590
Sep 7, 2025 $ 0.0₈105
+2.22%
$ 441,020 $ 1,475
Sep 6, 2025 $ 0.0₈103
-1.93%
$ 431,814 $ 1,346
Sep 5, 2025 $ 0.0₈105
+0.16%
$ 440,382 $ 2,121
Sep 4, 2025 $ 0.0₈105
-5.04%
$ 440,762 $ 2,754
Sep 3, 2025 $ 0.0₈111
+3.64%
$ 466,616 $ 402
Sep 2, 2025 $ 0.0₈107
+0.36%
$ 451,159 $ 1,568
Sep 1, 2025 $ 0.0₈107
-2.01%
$ 449,211 $ 1,500
Aug 31, 2025 $ 0.0₈11
+0.86%
$ 458,788 $ 5,695
Aug 30, 2025 $ 0.0₈109
-0.70%
$ 459,399 $ 4,831
Aug 29, 2025 $ 0.0₈11
-4.15%
$ 463,508 $ 4,791
Aug 28, 2025 $ 0.0₈115
-0.71%
$ 483,192 $ 3,528
Aug 27, 2025 $ 0.0₈116
+11.21%
$ 487,293 $ 10,294
Aug 26, 2025 $ 0.0₈117
+14.50%
$ 493,664 $ 2,695
Aug 25, 2025 $ 0.0₉891
-1.71%
$ -- $ 3,292
Aug 24, 2025 $ 0.0₉9
-0.33%
$ 380,634 $ 3,337
Aug 23, 2025 $ 0.0₉9
-1.39%
$ 379,244 $ 3,333
Aug 22, 2025 $ 0.0₉91
+13.92%
$ 384,240 $ 3,360
Aug 21, 2025 $ 0.0₉803
-1.95%
$ 335,150 $ 2,971
Aug 20, 2025 $ 0.0₉825
+6.93%
$ 344,688 $ 3,055
Aug 19, 2025 $ 0.0₉782
-4.15%
$ 324,935 $ 2,896
Aug 18, 2025 $ 0.0₉816
-3.64%
$ 343,245 $ 3,020
Aug 17, 2025 $ 0.0₉849
+1.51%
$ 357,130 $ 3,133
Aug 16, 2025 $ 0.0₉836
-0.29%
$ 351,584 $ 3,094
Aug 15, 2025 $ 0.0₉836
-2.76%
$ 351,901 $ 3,101
Aug 14, 2025 $ 0.0₉862
-4.02%
$ 362,624 $ 3,183
Aug 13, 2025 $ 0.0₉901
+3.86%
$ 378,886 $ 3,332