Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.0₉541
+6.65%
$227,444 $1,507
Jan 5, 2026 $0.0₉507
+2.32%
$213,363 $1,560
Jan 4, 2026 $0.0₉534
+11.46%
$224,494 $1,260
Jan 3, 2026 $0.0₉507
+0.06%
$213,117 $16
Jan 2, 2026 $0.0₉506
+4.70%
$212,985 $553
Jan 1, 2026 $0.0₉484
+6.35%
$203,409 $3,963
Dec 31, 2025 $0.0₉455
-4.35%
$191,371 $4,592
Dec 30, 2025 $0.0₉461
+1.27%
$193,974 $388
Dec 29, 2025 $0.0₉456
-8.09%
$191,446 $383
Dec 28, 2025 $0.0₉496
+9.13%
$208,634 $1,438
Dec 27, 2025 $0.0₉452
-7.11%
$191,180 $1,413
Dec 26, 2025 $0.0₉512
+2.43%
$-- $2,558
Dec 25, 2025 $0.0₉502
+1.96%
$209,785 $2,510
Dec 24, 2025 $0.0₉494
+10.23%
$207,160 $1,372
Dec 23, 2025 $0.0₉447
-14.49%
$188,502 $823
Dec 22, 2025 $0.0₉522
-0.02%
$219,900 $196
Dec 21, 2025 $0.0₉52
+8.54%
$219,734 $2,045
Dec 20, 2025 $0.0₉497
-1.24%
$201,639 $663
Dec 19, 2025 $0.0₉505
+11.67%
$211,920 $552
Dec 18, 2025 $0.0₉453
-11.57%
$190,175 $620
Dec 17, 2025 $0.0₉512
+8.01%
$215,514 $717
Dec 16, 2025 $0.0₉473
-2.73%
$199,293 $430
Dec 15, 2025 $0.0₉482
-12.64%
$204,504 $242
Dec 14, 2025 $0.0₉551
+11.75%
$231,910 $1,450
Dec 10, 2025 $0.0₉563
+0.90%
$236,915 $2,264
Dec 9, 2025 $0.0₉559
-0.65%
$235,081 $2,248
Dec 8, 2025 $0.0₉563
+12.02%
$236,768 $1,728
Dec 7, 2025 $0.0₉602
+3.16%
$253,137 $6,419
Dec 6, 2025 $0.0₉583
+2.60%
$245,365 $6,226
Dec 5, 2025 $0.0₉568
-3.01%
$239,147 $19,036
Dec 4, 2025 $0.0₉586
+5.60%
$246,571 $16,526
Dec 3, 2025 $0.0₉547
+3.63%
$229,549 $2,269
Dec 2, 2025 $0.0₉528
+7.07%
$222,041 $306
Dec 1, 2025 $0.0₉493
-10.92%
$207,475 $286
Nov 30, 2025 $0.0₉56
+4.02%
$233,202 $542
Nov 29, 2025 $0.0₉538
+4.36%
$226,625 $224
Nov 28, 2025 $0.0₉517
-5.33%
$216,969 $2,271
Nov 27, 2025 $0.0₉545
+9.67%
$229,694 $2,001
Nov 26, 2025 $0.0₉496
-5.86%
$208,788 $2,488
Nov 25, 2025 $0.0₉525
-4.96%
$221,469 $253
Nov 24, 2025 $0.0₉553
+5.10%
$232,608 $1,321
Nov 22, 2025 $0.0₉472
-1.47%
$-- $544
Nov 21, 2025 $0.0₉472
-11.40%
$201,471 $545
Nov 20, 2025 $0.0₉543
-4.44%
$224,104 $1,681
Nov 19, 2025 $0.0₉567
-3.46%
$238,385 $1,758
Nov 18, 2025 $0.0₉587
+3.22%
$246,659 $1,818
Nov 17, 2025 $0.0₉569
+1.43%
$239,188 $1,761
Nov 16, 2025 $0.0₉56
-2.36%
$235,813 $2,174
Nov 15, 2025 $0.0₉573
+11.42%
$241,598 $2,227
Nov 14, 2025 $0.0₉522
-7.29%
$217,106 $1,521