Coinranking
Ribbit Historical Data
RIBBIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2026 | $0.0₉302 | -1.47% | ||
| Feb 25, 2026 | $0.0₉306 | +10.73% | ||
| Feb 24, 2026 | $0.0₉276 | +0.09% | ||
| Feb 23, 2026 | $0.0₉276 | -5.18% | ||
| Feb 22, 2026 | $0.0₉291 | -6.59% | ||
| Feb 21, 2026 | $0.0₉314 | +8.63% | ||
| Feb 20, 2026 | $0.0₉289 | +1.02% | ||
| Feb 19, 2026 | $0.0₉286 | -1.64% | ||
| Feb 18, 2026 | $0.0₉291 | -2.27% | ||
| Feb 17, 2026 | $0.0₉298 | -0.09% | ||
| Feb 16, 2026 | $0.0₉298 | +1.03% | ||
| Feb 15, 2026 | $0.0₉295 | -5.22% | ||
| Feb 14, 2026 | $0.0₉344 | -1.11% | ||
| Feb 13, 2026 | $0.0₉348 | +5.17% | ||
| Feb 12, 2026 | $0.0₉331 | +0.22% | ||
| Feb 11, 2026 | $0.0₉33 | -3.96% | ||
| Feb 10, 2026 | $0.0₉343 | +7.34% | ||
| Feb 9, 2026 | $0.0₉32 | +0.28% | ||
| Feb 8, 2026 | $0.0₉32 | +0.70% | ||
| Feb 7, 2026 | $0.0₉318 | +1.40% | ||
| Feb 6, 2026 | $0.0₉314 | +12.41% | ||
| Feb 5, 2026 | $0.0₉282 | -14.01% | ||
| Feb 4, 2026 | $0.0₉328 | -3.22% | ||
| Feb 3, 2026 | $0.0₉339 | -4.99% | ||
| Feb 2, 2026 | $0.0₉357 | +5.86% | ||
| Feb 1, 2026 | $0.0₉352 | -7.87% | ||
| Jan 31, 2026 | $0.0₉382 | -15.04% | ||
| Jan 30, 2026 | $0.0₉45 | -4.11% | ||
| Jan 29, 2026 | $0.0₉469 | -8.91% | ||
| Jan 28, 2026 | $0.0₉515 | -0.43% | ||
| Jan 27, 2026 | $0.0₉518 | +15.33% | ||
| Jan 26, 2026 | $0.0₉463 | +9.41% | ||
| Jan 25, 2026 | $0.0₉423 | -4.39% | ||
| Jan 24, 2026 | $0.0₉49 | +8.40% | ||
| Jan 23, 2026 | $0.0₉452 | -7.76% | ||
| Jan 22, 2026 | $0.0₉49 | -1.58% | ||
| Jan 21, 2026 | $0.0₉497 | +1.29% | ||
| Jan 20, 2026 | $0.0₉491 | -9.47% | ||
| Jan 19, 2026 | $0.0₉542 | -3.54% | ||
| Jan 18, 2026 | $0.0₉564 | +12.04% | ||
| Jan 17, 2026 | $0.0₉503 | -10.30% | ||
| Jan 16, 2026 | $0.0₉561 | -0.62% | ||
| Jan 15, 2026 | $0.0₉564 | +4.69% | ||
| Jan 14, 2026 | $0.0₉497 | -0.84% | ||
| Jan 13, 2026 | $0.0₉501 | +7.22% | ||
| Jan 12, 2026 | $0.0₉467 | -6.16% | ||
| Jan 11, 2026 | $0.0₉498 | -7.68% | ||
| Jan 10, 2026 | $0.0₉506 | -0.08% | ||
| Jan 8, 2026 | $0.0₉511 | -1.57% | ||
| Jan 7, 2026 | $0.0₉519 | -4.02% | ||