Coinranking
Ribbit Historical Data
RIBBIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2026 | $0.0₉327 | +3.13% | ||
| Apr 16, 2026 | $0.0₉317 | -0.49% | ||
| Apr 15, 2026 | $0.0₉318 | +1.61% | ||
| Apr 14, 2026 | $0.0₉314 | -2.05% | ||
| Apr 13, 2026 | $0.0₉32 | +8.26% | ||
| Apr 12, 2026 | $0.0₉296 | -4.19% | ||
| Apr 11, 2026 | $0.0₉309 | +1.84% | ||
| Apr 10, 2026 | $0.0₉303 | +2.54% | ||
| Apr 9, 2026 | $0.0₉296 | -0.02% | ||
| Apr 8, 2026 | $0.0₉296 | -8.89% | ||
| Apr 7, 2026 | $0.0₉323 | +0.00% | ||
| Apr 6, 2026 | $0.0₉35 | +1.20% | ||
| Apr 5, 2026 | $0.0₉346 | +2.18% | ||
| Apr 4, 2026 | $0.0₉339 | +0.49% | ||
| Apr 3, 2026 | $0.0₉337 | -0.16% | ||
| Apr 2, 2026 | $0.0₉337 | -3.91% | ||
| Apr 1, 2026 | $0.0₉351 | +2.23% | ||
| Mar 31, 2026 | $0.0₉343 | +3.39% | ||
| Mar 30, 2026 | $0.0₉332 | +2.13% | ||
| Mar 29, 2026 | $0.0₉325 | -0.55% | ||
| Mar 28, 2026 | $0.0₉327 | +0.58% | ||
| Mar 27, 2026 | $0.0₉325 | -3.69% | ||
| Mar 26, 2026 | $0.0₉338 | -5.00% | ||
| Mar 25, 2026 | $0.0₉355 | +0.52% | ||
| Mar 24, 2026 | $0.0₉354 | +0.36% | ||
| Mar 23, 2026 | $0.0₉352 | +4.58% | ||
| Mar 22, 2026 | $0.0₉337 | -1.81% | ||
| Mar 21, 2026 | $0.0₉348 | -1.29% | ||
| Mar 20, 2026 | $0.0₉352 | +0.52% | ||
| Mar 19, 2026 | $0.0₉35 | -3.06% | ||
| Mar 18, 2026 | $0.0₉361 | -4.95% | ||
| Mar 17, 2026 | $0.0₉38 | -0.91% | ||
| Mar 16, 2026 | $0.0₉384 | +7.55% | ||
| Mar 15, 2026 | $0.0₉357 | +3.79% | ||
| Mar 14, 2026 | $0.0₉344 | +12.89% | ||
| Mar 13, 2026 | $0.0₉305 | +1.25% | ||
| Mar 12, 2026 | $0.0₉301 | +1.26% | ||
| Mar 11, 2026 | $0.0₉297 | +0.75% | ||
| Mar 10, 2026 | $0.0₉295 | +2.15% | ||
| Mar 9, 2026 | $0.0₉289 | -5.55% | ||
| Mar 8, 2026 | $0.0₉306 | +4.09% | ||
| Mar 7, 2026 | $0.0₉294 | -0.19% | ||
| Mar 6, 2026 | $0.0₉295 | -4.94% | ||
| Mar 5, 2026 | $0.0₉311 | -1.95% | ||
| Mar 4, 2026 | $0.0₉317 | +7.30% | ||
| Mar 3, 2026 | $0.0₉296 | -2.25% | ||
| Mar 2, 2026 | $0.0₉303 | +4.76% | ||
| Mar 1, 2026 | $0.0₉289 | -1.31% | ||
| Feb 28, 2026 | $0.0₉293 | +1.76% | ||
| Feb 27, 2026 | $0.0₉288 | -4.77% | ||