Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0₉256
-14.13%
$107,902 $452
Jun 14, 2026 $0.0₉296
+23.28%
$124,626 $599
Jun 13, 2026 $0.0₉24
+0.82%
$101,038 $423
Jun 12, 2026 $0.0₉238
+8.12%
$100,154 $419
Jun 4, 2026 $0.0₉303
+0.04%
$-- $14
Jun 2, 2026 $0.0₉301
-1.33%
$-- $1,644
Jun 1, 2026 $0.0₉305
-0.11%
$128,209 $1,666
May 31, 2026 $0.0₉305
-0.75%
$128,326 $1,667
May 30, 2026 $0.0₉307
+0.41%
$129,300 $1,680
May 29, 2026 $0.0₉306
+0.12%
$128,674 $1,673
May 28, 2026 $0.0₉305
-0.83%
$128,372 $1,670
May 27, 2026 $0.0₉307
-19.43%
$129,339 $1,691
May 26, 2026 $0.0₉382
-1.79%
$160,619 $363
May 25, 2026 $0.0₉389
+0.46%
$163,483 $489
May 24, 2026 $0.0₉387
+0.16%
$162,869 $368
May 23, 2026 $0.0₉387
+1.68%
$162,631 $435
May 22, 2026 $0.0₉38
-3.21%
$159,891 $363
May 21, 2026 $0.0₉393
+0.29%
$165,324 $378
May 20, 2026 $0.0₉392
+9.09%
$164,820 $373
May 19, 2026 $0.0₉359
+2.69%
$151,200 $711
May 18, 2026 $0.0₉35
+0.16%
$147,205 $565
May 17, 2026 $0.0₉349
-7.52%
$146,780 $550
May 16, 2026 $0.0₉377
-11.21%
$158,723 $1,502
May 15, 2026 $0.0₉425
-2.51%
$178,766 $864
May 14, 2026 $0.0₉436
+1.06%
$183,570 $886
May 13, 2026 $0.0₉431
+17.70%
$181,411 $877
May 12, 2026 $0.0₉366
-1.50%
$154,156 $464
May 11, 2026 $0.0₉372
-7.49%
$156,599 $191
May 10, 2026 $0.0₉402
-2.32%
$169,286 $2,169
May 8, 2026 $0.0₉41
+7.76%
$172,577 $3,041
May 7, 2026 $0.0₉381
+0.57%
$160,196 $1,741
May 6, 2026 $0.0₉378
-0.52%
$159,137 $1,122
May 5, 2026 $0.0₉38
+0.62%
$159,952 $1,128
May 4, 2026 $0.0₉378
+1.02%
$158,967 $1,121
May 3, 2026 $0.0₉374
-2.70%
$157,440 $1,109
May 2, 2026 $0.0₉385
+2.84%
$161,822 $1,420
May 1, 2026 $0.0₉374
+1.55%
$157,232 $1,298
Apr 30, 2026 $0.0₉368
+0.31%
$154,911 $1,277
Apr 29, 2026 $0.0₉399
+6.84%
$167,742 $2,694
Apr 28, 2026 $0.0₉373
-7.16%
$156,926 $1,527
Apr 27, 2026 $0.0₉403
-3.85%
$169,332 $1,353
Apr 26, 2026 $0.0₉419
+16.46%
$176,111 $8,304
Apr 25, 2026 $0.0₉359
+0.16%
$151,230 $878
Apr 24, 2026 $0.0₉359
-7.33%
$150,962 $876
Apr 23, 2026 $0.0₉387
-5.61%
$162,814 $3,007
Apr 22, 2026 $0.0₉41
+17.45%
$172,483 $8,910
Apr 21, 2026 $0.0₉349
-13.35%
$146,804 $4,309
Apr 20, 2026 $0.0₉403
+9.12%
$169,417 $6,794
Apr 19, 2026 $0.0₉369
+16.29%
$155,295 $1,950
Apr 18, 2026 $0.0₉318
-2.81%
$133,614 $724