Ribbit Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₉311
-1.95%
$ 130,701 $ 2,649
Mar 4, 2026 $ 0.0₉317
+7.30%
$ 133,316 $ 2,445
Mar 3, 2026 $ 0.0₉296
-2.25%
$ 124,393 $ 2,269
Mar 2, 2026 $ 0.0₉303
+4.76%
$ 127,330 $ 2,369
Mar 1, 2026 $ 0.0₉289
-1.31%
$ 121,543 $ 2,217
Feb 28, 2026 $ 0.0₉293
+1.76%
$ 123,184 $ 2,249
Feb 27, 2026 $ 0.0₉288
-4.77%
$ 120,985 $ 2,208
Feb 26, 2026 $ 0.0₉302
-1.47%
$ 127,064 $ 2,317
Feb 25, 2026 $ 0.0₉306
+10.73%
$ 128,610 $ 2,480
Feb 24, 2026 $ 0.0₉276
+0.09%
$ 116,310 $ 2,131
Feb 23, 2026 $ 0.0₉276
-5.18%
$ 116,167 $ 2,119
Feb 22, 2026 $ 0.0₉291
-6.59%
$ 122,280 $ 2,243
Feb 21, 2026 $ 0.0₉314
+8.63%
$ 132,261 $ 131
Feb 20, 2026 $ 0.0₉289
+1.02%
$ 121,728 $ 762
Feb 19, 2026 $ 0.0₉286
-1.64%
$ 120,528 $ 323
Feb 18, 2026 $ 0.0₉291
-2.27%
$ 122,473 $ 2,525
Feb 17, 2026 $ 0.0₉298
-0.09%
$ 125,327 $ 2,705
Feb 16, 2026 $ 0.0₉298
+1.03%
$ 125,276 $ 2,571
Feb 15, 2026 $ 0.0₉295
-5.22%
$ 123,917 $ 2,811
Feb 14, 2026 $ 0.0₉344
-1.11%
$ 144,897 $ 2,500
Feb 13, 2026 $ 0.0₉348
+5.17%
$ 146,503 $ 526
Feb 12, 2026 $ 0.0₉331
+0.22%
$ 139,145 $ 506
Feb 11, 2026 $ 0.0₉33
-3.96%
$ 138,764 $ 802
Feb 10, 2026 $ 0.0₉343
+7.34%
$ 144,489 $ 521
Feb 9, 2026 $ 0.0₉32
+0.28%
$ 134,582 $ 2,608
Feb 8, 2026 $ 0.0₉32
+0.70%
$ 134,494 $ 2,691
Feb 7, 2026 $ 0.0₉318
+1.40%
$ 133,754 $ 2,627
Feb 6, 2026 $ 0.0₉314
+12.41%
$ 132,063 $ 2,639
Feb 5, 2026 $ 0.0₉282
-14.01%
$ 118,487 $ 2,419
Feb 4, 2026 $ 0.0₉328
-3.22%
$ 137,974 $ 2,681
Feb 3, 2026 $ 0.0₉339
-4.99%
$ 142,559 $ 2,767
Feb 2, 2026 $ 0.0₉357
+5.86%
$ 150,063 $ 2,907
Feb 1, 2026 $ 0.0₉352
-7.87%
$ 148,077 $ 2,833
Jan 31, 2026 $ 0.0₉382
-15.04%
$ 160,552 $ 1,996
Jan 30, 2026 $ 0.0₉45
-4.11%
$ 189,129 $ 300
Jan 29, 2026 $ 0.0₉469
-8.91%
$ 197,312 $ 314
Jan 28, 2026 $ 0.0₉515
-0.43%
$ 216,684 $ 1,339
Jan 27, 2026 $ 0.0₉518
+15.33%
$ 217,917 $ 764
Jan 26, 2026 $ 0.0₉463
+9.41%
$ -- $ 1,397
Jan 25, 2026 $ 0.0₉423
-4.39%
$ 177,765 $ 1,323
Jan 24, 2026 $ 0.0₉49
+8.40%
$ 206,171 $ 1,552
Jan 23, 2026 $ 0.0₉452
-7.76%
$ 190,103 $ 666
Jan 22, 2026 $ 0.0₉49
-1.58%
$ 206,107 $ 600
Jan 21, 2026 $ 0.0₉497
+1.29%
$ 209,149 $ 650
Jan 20, 2026 $ 0.0₉491
-9.47%
$ 206,385 $ 622
Jan 19, 2026 $ 0.0₉542
-3.54%
$ 228,181 $ 965
Jan 18, 2026 $ 0.0₉564
+12.04%
$ 237,091 $ 1,914
Jan 17, 2026 $ 0.0₉503
-10.30%
$ 211,576 $ 1,683
Jan 16, 2026 $ 0.0₉561
-0.62%
$ 235,912 $ 672
Jan 15, 2026 $ 0.0₉564
+4.69%
$ 237,389 $ 827