Coinranking
Ribbit Historical Data
RIBBIT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2025 | $0.0₈137 | +4.18% | ||
| Jan 16, 2025 | $0.0₈131 | -4.00% | ||
| Jan 15, 2025 | $0.0₈136 | +5.93% | ||
| Jan 14, 2025 | $0.0₈128 | +4.01% | ||
| Jan 13, 2025 | $0.0₈123 | -1.83% | ||
| Jan 12, 2025 | $0.0₈125 | -1.09% | ||
| Jan 11, 2025 | $0.0₈127 | -7.77% | ||
| Jan 10, 2025 | $0.0₈127 | -12.46% | ||
| Jan 9, 2025 | $0.0₈146 | -7.65% | ||
| Jan 8, 2025 | $0.0₈157 | +13.73% | ||
| Jan 7, 2025 | $0.0₈138 | -8.73% | ||
| Jan 6, 2025 | $0.0₈152 | +0.97% | ||
| Jan 5, 2025 | $0.0₈15 | -5.74% | ||
| Jan 4, 2025 | $0.0₈159 | +3.26% | ||
| Jan 3, 2025 | $0.0₈154 | -2.81% | ||
| Jan 2, 2025 | $0.0₈159 | -5.70% | ||
| Jan 1, 2025 | $0.0₈169 | +11.75% | ||
| Dec 31, 2024 | $0.0₈151 | -3.70% | ||
| Dec 30, 2024 | $0.0₈164 | -2.43% | ||
| Dec 29, 2024 | $0.0₈168 | -3.65% | ||
| Dec 28, 2024 | $0.0₈174 | +0.99% | ||
| Dec 27, 2024 | $0.0₈172 | +1.32% | ||
| Dec 26, 2024 | $0.0₈171 | -7.42% | ||
| Dec 25, 2024 | $0.0₈184 | +1.68% | ||
| Dec 24, 2024 | $0.0₈181 | +16.07% | ||
| Dec 23, 2024 | $0.0₈156 | -6.92% | ||
| Dec 22, 2024 | $0.0₈168 | +9.92% | ||
| Dec 21, 2024 | $0.0₈152 | -4.23% | ||
| Dec 20, 2024 | $0.0₈161 | -4.54% | ||
| Dec 19, 2024 | $0.0₈169 | -7.14% | ||
| Dec 18, 2024 | $0.0₈182 | -7.63% | ||
| Dec 17, 2024 | $0.0₈201 | -5.92% | ||
| Dec 16, 2024 | $0.0₈214 | -2.29% | ||
| Dec 15, 2024 | $0.0₈219 | -2.44% | ||
| Dec 14, 2024 | $0.0₈222 | -10.18% | ||
| Dec 13, 2024 | $0.0₈247 | +13.61% | ||
| Dec 12, 2024 | $0.0₈217 | +1.84% | ||
| Dec 11, 2024 | $0.0₈213 | -7.14% | ||
| Dec 10, 2024 | $0.0₈229 | -2.64% | ||
| Dec 9, 2024 | $0.0₈235 | +5.54% | ||
| Dec 8, 2024 | $0.0₈223 | -8.62% | ||
| Dec 7, 2024 | $0.0₈25 | +16.32% | ||
| Dec 6, 2024 | $0.0₈22 | +11.36% | ||
| Dec 5, 2024 | $0.0₈197 | -8.57% | ||
| Dec 4, 2024 | $0.0₈232 | +22.21% | ||
| Dec 3, 2024 | $0.0₈192 | +8.42% | ||
| Dec 2, 2024 | $0.0₈178 | +2.76% | ||
| Dec 1, 2024 | $0.0₈173 | -2.06% | ||
| Nov 30, 2024 | $0.0₈176 | -9.56% | ||
| Nov 29, 2024 | $0.0₈194 | -2.80% | ||