Ribbit Historical Data

RIBBIT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈197
-8.57%
$ 828,913 $ 72,451
Dec 4, 2024 $ 0.0₈232
+22.21%
$ 975,516 $ 67,268
Dec 3, 2024 $ 0.0₈192
+8.42%
$ 806,012 $ 86,998
Dec 2, 2024 $ 0.0₈178
+2.76%
$ 749,844 $ 75,480
Dec 1, 2024 $ 0.0₈173
-2.06%
$ 729,705 $ 74,428
Nov 30, 2024 $ 0.0₈176
-9.56%
$ 738,547 $ 71,993
Nov 29, 2024 $ 0.0₈194
-2.80%
$ 816,582 $ 111,571
Nov 28, 2024 $ 0.0₈2
-7.62%
$ 840,150 $ 125,879
Nov 27, 2024 $ 0.0₈218
+9.41%
$ 918,310 $ 93,215
Nov 26, 2024 $ 0.0₈2
-19.68%
$ 842,385 $ 71,398
Nov 25, 2024 $ 0.0₈25
+14.66%
$ 1.05 million $ 63,988
Nov 24, 2024 $ 0.0₈221
-16.79%
$ 928,556 $ 75,177
Nov 23, 2024 $ 0.0₈267
+15.34%
$ 1.12 million $ 66,627
Nov 22, 2024 $ 0.0₈233
-13.74%
$ 979,249 $ 62,972
Nov 21, 2024 $ 0.0₈27
+15.42%
$ 1.13 million $ 72,754
Nov 20, 2024 $ 0.0₈249
+9.55%
$ 1.05 million $ 56,256
Nov 19, 2024 $ 0.0₈225
-7.42%
$ 946,487 $ 61,529
Nov 18, 2024 $ 0.0₈25
-9.97%
$ 1.05 million $ 136,125
Nov 17, 2024 $ 0.0₈278
+2.48%
$ 1.17 million $ 71,769
Nov 16, 2024 $ 0.0₈273
-0.02%
$ 1.15 million $ 56,073
Nov 15, 2024 $ 0.0₈274
-9.44%
$ 1.15 million $ 66,388
Nov 14, 2024 $ 0.0₈301
-9.75%
$ 1.27 million $ 84,892
Nov 13, 2024 $ 0.0₈333
+7.03%
$ 1.4 million $ 115,177
Nov 12, 2024 $ 0.0₈312
-9.55%
$ 1.31 million $ 73,570
Nov 11, 2024 $ 0.0₈345
-2.46%
$ 1.45 million $ 81,019
Nov 10, 2024 $ 0.0₈357
+17.97%
$ 1.5 million $ 179,496
Nov 9, 2024 $ 0.0₈303
+36.04%
$ 1.27 million $ 90,374
Nov 8, 2024 $ 0.0₈222
-14.77%
$ 935,007 $ 76,162
Nov 7, 2024 $ 0.0₈258
+6.44%
$ 1.09 million $ 59,131
Nov 6, 2024 $ 0.0₈242
+12.83%
$ 1.02 million $ 64,844
Nov 5, 2024 $ 0.0₈204
-12.09%
$ 858,379 $ 48,697
Nov 4, 2024 $ 0.0₈23
-4.32%
$ 965,579 $ 39,715
Nov 3, 2024 $ 0.0₈238
+13.73%
$ 1 million $ 49,377
Nov 2, 2024 $ 0.0₈21
-2.17%
$ 881,715 $ 51,592
Nov 1, 2024 $ 0.0₈214
-11.69%
$ 901,336 $ 57,569
Oct 31, 2024 $ 0.0₈243
-1.03%
$ 1.02 million $ 47,793
Oct 30, 2024 $ 0.0₈245
-2.31%
$ 1.03 million $ 75,088
Oct 29, 2024 $ 0.0₈256
+47.46%
$ 1.08 million $ 128,713
Oct 28, 2024 $ 0.0₈174
-4.99%
$ 731,535 $ 57,041
Oct 27, 2024 $ 0.0₈183
-1.82%
$ 770,007 $ 64,158
Oct 26, 2024 $ 0.0₈186
+7.24%
$ 784,285 $ 51,382
Oct 25, 2024 $ 0.0₈174
-7.35%
$ 731,743 $ 53,035
Oct 24, 2024 $ 0.0₈179
-14.41%
$ 751,802 $ 57,575
Oct 23, 2024 $ 0.0₈209
-3.09%
$ 878,431 $ 65,701
Oct 22, 2024 $ 0.0₈203
-9.75%
$ 854,279 $ 48,802
Oct 21, 2024 $ 0.0₈222
-17.41%
$ 932,076 $ 50,691
Oct 20, 2024 $ 0.0₈268
+27.75%
$ 1.13 million $ 74,374
Oct 19, 2024 $ 0.0₈21
-6.50%
$ 884,860 $ 66,842
Oct 18, 2024 $ 0.0₈224
+9.18%
$ 941,983 $ 112,127
Oct 17, 2024 $ 0.0₈205
+2.98%
$ 862,770 $ 49,098