Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0₈2
-7.62%
$840,150 $125,879
Nov 27, 2024 $0.0₈218
+9.41%
$918,310 $93,215
Nov 26, 2024 $0.0₈2
-19.68%
$842,385 $71,398
Nov 25, 2024 $0.0₈25
+14.66%
$1.05 million $63,988
Nov 24, 2024 $0.0₈221
-16.79%
$928,556 $75,177
Nov 23, 2024 $0.0₈267
+15.34%
$1.12 million $66,627
Nov 22, 2024 $0.0₈233
-13.74%
$979,249 $62,972
Nov 21, 2024 $0.0₈27
+15.42%
$1.13 million $72,754
Nov 20, 2024 $0.0₈249
+9.55%
$1.05 million $56,256
Nov 19, 2024 $0.0₈225
-7.42%
$946,487 $61,529
Nov 18, 2024 $0.0₈25
-9.97%
$1.05 million $136,125
Nov 17, 2024 $0.0₈278
+2.48%
$1.17 million $71,769
Nov 16, 2024 $0.0₈273
-0.02%
$1.15 million $56,073
Nov 15, 2024 $0.0₈274
-9.44%
$1.15 million $66,388
Nov 14, 2024 $0.0₈301
-9.75%
$1.27 million $84,892
Nov 13, 2024 $0.0₈333
+7.03%
$1.4 million $115,177
Nov 12, 2024 $0.0₈312
-9.55%
$1.31 million $73,570
Nov 11, 2024 $0.0₈345
-2.46%
$1.45 million $81,019
Nov 10, 2024 $0.0₈357
+17.97%
$1.5 million $179,496
Nov 9, 2024 $0.0₈303
+36.04%
$1.27 million $90,374
Nov 8, 2024 $0.0₈222
-14.77%
$935,007 $76,162
Nov 7, 2024 $0.0₈258
+6.44%
$1.09 million $59,131
Nov 6, 2024 $0.0₈242
+12.83%
$1.02 million $64,844
Nov 5, 2024 $0.0₈204
-12.09%
$858,379 $48,697
Nov 4, 2024 $0.0₈23
-4.32%
$965,579 $39,715
Nov 3, 2024 $0.0₈238
+13.73%
$1 million $49,377
Nov 2, 2024 $0.0₈21
-2.17%
$881,715 $51,592
Nov 1, 2024 $0.0₈214
-11.69%
$901,336 $57,569
Oct 31, 2024 $0.0₈243
-1.03%
$1.02 million $47,793
Oct 30, 2024 $0.0₈245
-2.31%
$1.03 million $75,088
Oct 29, 2024 $0.0₈256
+47.46%
$1.08 million $128,713
Oct 28, 2024 $0.0₈174
-4.99%
$731,535 $57,041
Oct 27, 2024 $0.0₈183
-1.82%
$770,007 $64,158
Oct 26, 2024 $0.0₈186
+7.24%
$784,285 $51,382
Oct 25, 2024 $0.0₈174
-7.35%
$731,743 $53,035
Oct 24, 2024 $0.0₈179
-14.41%
$751,802 $57,575
Oct 23, 2024 $0.0₈209
-3.09%
$878,431 $65,701
Oct 22, 2024 $0.0₈203
-9.75%
$854,279 $48,802
Oct 21, 2024 $0.0₈222
-17.41%
$932,076 $50,691
Oct 20, 2024 $0.0₈268
+27.75%
$1.13 million $74,374
Oct 19, 2024 $0.0₈21
-6.50%
$884,860 $66,842
Oct 18, 2024 $0.0₈224
+9.18%
$941,983 $112,127
Oct 17, 2024 $0.0₈205
+2.98%
$862,770 $49,098
Oct 16, 2024 $0.0₈199
+1.69%
$837,810 $13,287
Oct 15, 2024 $0.0₈199
-16.62%
$835,117 $76,697
Oct 14, 2024 $0.0₈23
+6.78%
$966,950 $69,293
Oct 13, 2024 $0.0₈215
-2.68%
$905,590 $79,908
Oct 12, 2024 $0.0₈221
+23.58%
$930,505 $30,231
Oct 11, 2024 $0.0₈179
-4.79%
$752,969 $5,681
Oct 10, 2024 $0.0₈187
+0.29%
$788,093 $46,177