Ribbit Historical Data

RIBBIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₈145
-1.34%
$ 609,296 $ 36,436
Jan 23, 2025 $ 0.0₈145
+7.29%
$ 610,845 $ 46,683
Jan 22, 2025 $ 0.0₈137
+4.75%
$ 574,782 $ 431
Jan 21, 2025 $ 0.0₈13
-1.60%
$ 548,723 $ 48,056
Jan 20, 2025 $ 0.0₈134
-10.15%
$ 562,377 $ 52,491
Jan 19, 2025 $ 0.0₈149
+12.18%
$ 626,106 $ 44,906
Jan 18, 2025 $ 0.0₈133
-1.99%
$ 558,808 $ 51,199
Jan 17, 2025 $ 0.0₈137
+4.18%
$ 574,660 $ 52,772
Jan 16, 2025 $ 0.0₈131
-4.00%
$ 551,510 $ 39,984
Jan 15, 2025 $ 0.0₈136
+5.93%
$ 571,642 $ 44,848
Jan 14, 2025 $ 0.0₈128
+4.01%
$ 539,747 $ 42,211
Jan 13, 2025 $ 0.0₈123
-1.83%
$ 519,060 $ 34,198
Jan 12, 2025 $ 0.0₈125
-1.09%
$ 527,932 $ 32,158
Jan 11, 2025 $ 0.0₈127
-7.77%
$ 533,586 $ 44,012
Jan 10, 2025 $ 0.0₈127
-12.46%
$ 535,858 $ 47,504
Jan 9, 2025 $ 0.0₈146
-7.65%
$ 612,223 $ 65,276
Jan 8, 2025 $ 0.0₈157
+13.73%
$ 661,850 $ 48,356
Jan 7, 2025 $ 0.0₈138
-8.73%
$ 581,824 $ 39,987
Jan 6, 2025 $ 0.0₈152
+0.97%
$ 637,902 $ 34,361
Jan 5, 2025 $ 0.0₈15
-5.74%
$ 631,752 $ 41,358
Jan 4, 2025 $ 0.0₈159
+3.26%
$ 670,246 $ 37,760
Jan 3, 2025 $ 0.0₈154
-2.81%
$ 647,128 $ 63,835
Jan 2, 2025 $ 0.0₈159
-5.70%
$ 668,356 $ 61,987
Jan 1, 2025 $ 0.0₈169
+11.75%
$ 709,068 $ 62,659
Dec 31, 2024 $ 0.0₈151
-3.70%
$ 634,604 $ 62,631
Dec 30, 2024 $ 0.0₈164
-2.43%
$ 690,757 $ 64,890
Dec 29, 2024 $ 0.0₈168
-3.65%
$ 707,939 $ 68,652
Dec 28, 2024 $ 0.0₈174
+0.99%
$ 732,240 $ 64,992
Dec 27, 2024 $ 0.0₈172
+1.32%
$ 725,046 $ 56,145
Dec 26, 2024 $ 0.0₈171
-7.42%
$ 718,025 $ 71,920
Dec 25, 2024 $ 0.0₈184
+1.68%
$ 775,550 $ 62,722
Dec 24, 2024 $ 0.0₈181
+16.07%
$ 762,741 $ 59,501
Dec 23, 2024 $ 0.0₈156
-6.92%
$ 657,123 $ 62,482
Dec 22, 2024 $ 0.0₈168
+9.92%
$ 705,977 $ 61,894
Dec 21, 2024 $ 0.0₈152
-4.23%
$ 640,918 $ 68,050
Dec 20, 2024 $ 0.0₈161
-4.54%
$ 677,324 $ 65,882
Dec 19, 2024 $ 0.0₈169
-7.14%
$ 709,512 $ 71,868
Dec 18, 2024 $ 0.0₈182
-7.63%
$ 764,082 $ 80,678
Dec 17, 2024 $ 0.0₈201
-5.92%
$ 847,147 $ 80,322
Dec 16, 2024 $ 0.0₈214
-2.29%
$ 900,498 $ 67,741
Dec 15, 2024 $ 0.0₈219
-2.44%
$ 921,564 $ 92,936
Dec 14, 2024 $ 0.0₈222
-10.18%
$ 935,706 $ 70,737
Dec 13, 2024 $ 0.0₈247
+13.61%
$ 1.04 million $ 74,476
Dec 12, 2024 $ 0.0₈217
+1.84%
$ 911,474 $ 73,204
Dec 11, 2024 $ 0.0₈213
-7.14%
$ 895,032 $ 76,159
Dec 10, 2024 $ 0.0₈229
-2.64%
$ 963,848 $ 63,936
Dec 9, 2024 $ 0.0₈235
+5.54%
$ 990,015 $ 55,861
Dec 8, 2024 $ 0.0₈223
-8.62%
$ 938,018 $ 77,710
Dec 7, 2024 $ 0.0₈25
+16.32%
$ 1.05 million $ 112,549
Dec 6, 2024 $ 0.0₈22
+11.36%
$ 925,850 $ 78,785