Coinranking
Chain Guardians Historical Data
CGG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $0.00131 | -11.61% | ||
| Jul 2, 2025 | $0.00148 | +8.72% | ||
| Jul 1, 2025 | $0.00136 | -5.58% | ||
| Jun 30, 2025 | $0.00144 | +0.82% | ||
| Jun 29, 2025 | $0.00144 | +1.68% | ||
| Jun 28, 2025 | $0.00155 | +2.43% | ||
| Jun 27, 2025 | $0.00152 | +14.35% | ||
| Jun 26, 2025 | $0.00133 | -1.43% | ||
| Jun 25, 2025 | $0.00134 | +10.18% | ||
| Jun 24, 2025 | $0.00122 | -0.90% | ||
| Jun 23, 2025 | $0.00122 | -2.24% | ||
| Jun 16, 2025 | $0.00178 | +3.41% | ||
| Jun 15, 2025 | $0.00172 | +14.14% | ||
| Jun 14, 2025 | $0.00151 | +3.33% | ||
| Jun 13, 2025 | $0.00145 | +5.39% | ||
| Jun 12, 2025 | $0.00138 | -0.59% | ||
| Jun 11, 2025 | $0.000985 | -2.04% | ||
| Jun 10, 2025 | $0.00101 | -1.58% | ||
| Jun 9, 2025 | $0.00102 | +4.19% | ||
| Jun 8, 2025 | $0.000986 | +1.91% | ||
| Jun 7, 2025 | $0.000971 | -35.51% | ||
| Jun 6, 2025 | $0.00152 | +1.25% | ||
| Jun 5, 2025 | $0.0015 | -2.41% | ||
| Jun 1, 2025 | $0.00165 | +0.30% | ||
| May 31, 2025 | $0.00165 | +25.34% | ||
| May 30, 2025 | $0.00131 | -14.93% | ||
| May 29, 2025 | $0.00155 | -1.31% | ||
| May 26, 2025 | $0.00117 | +0.27% | ||
| May 25, 2025 | $0.00117 | -5.96% | ||
| May 24, 2025 | $0.00124 | +19.17% | ||
| May 23, 2025 | $0.00104 | -1.58% | ||
| May 22, 2025 | $0.00106 | -34.98% | ||
| May 21, 2025 | $0.00181 | -27.72% | ||
| May 20, 2025 | $0.00401 | +1.77% | ||
| May 19, 2025 | $0.00393 | +3.42% | ||
| May 18, 2025 | $0.0038 | +64.74% | ||
| May 17, 2025 | $0.00229 | -1.61% | ||
| May 16, 2025 | $0.00236 | -5.61% | ||
| May 15, 2025 | $0.00253 | +5.91% | ||
| May 14, 2025 | $0.00239 | +1.38% | ||
| May 13, 2025 | $0.00235 | -5.97% | ||
| May 12, 2025 | $0.0025 | -6.40% | ||
| May 11, 2025 | $0.00268 | +11.70% | ||
| May 10, 2025 | $0.00239 | +15.84% | ||
| May 9, 2025 | $0.00207 | -10.54% | ||
| May 8, 2025 | $0.00231 | +3.65% | ||
| May 7, 2025 | $0.00223 | +0.16% | ||
| May 6, 2025 | $0.00223 | +1.55% | ||
| May 5, 2025 | $0.00222 | +0.00% | ||
| May 4, 2025 | $0.00223 | -0.03% | ||