Chain Guardians Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.000929
-0.38%
$132,579 $15
Dec 6, 2025 $0.000946
+1.03%
$134,979 $10
Dec 5, 2025 $0.000917
-0.13%
$130,851 $7
Dec 4, 2025 $0.000933
+0.00%
$133,112 $0
Oct 24, 2025 $0.005
+2.12%
$-- $51
Oct 23, 2025 $0.00559
+17.70%
$685,618 $31
Oct 22, 2025 $0.00464
-1.16%
$662,827 $23
Oct 20, 2025 $0.00517
+2.68%
$737,444 $3
Oct 18, 2025 $0.00497
+0.00%
$-- $5
Oct 17, 2025 $0.00488
-5.35%
$-- $93
Oct 16, 2025 $0.00528
-3.26%
$-- $87
Oct 15, 2025 $0.00548
+0.11%
$782,094 $84
Oct 14, 2025 $0.0058
+0.75%
$-- $79
Oct 13, 2025 $0.00567
+0.46%
$-- $54
Oct 12, 2025 $0.00541
+9.49%
$-- $51
Oct 11, 2025 $0.00487
-3.45%
$695,362 $41
Oct 8, 2025 $0.00145
-0.73%
$206,767 $4
Oct 7, 2025 $0.0013
+0.00%
$185,746 $4
Oct 2, 2025 $0.00144
-0.08%
$-- $0
Sep 25, 2025 $0.00164
-0.83%
$-- $0
Sep 24, 2025 $0.00166
-2.58%
$236,387 $0
Sep 23, 2025 $0.0017
+11.25%
$243,345 $1
Sep 22, 2025 $0.00155
-12.68%
$218,063 $4
Sep 21, 2025 $0.00178
+0.97%
$253,878 $0
Sep 20, 2025 $0.00177
-12.10%
$251,814 $1
Sep 19, 2025 $0.00203
-0.83%
$286,570 $0
Sep 18, 2025 $0.00205
+2.68%
$291,026 $0
Sep 17, 2025 $0.00204
+11.09%
$284,516 $2
Sep 16, 2025 $0.00185
-23.95%
$262,191 $2
Sep 15, 2025 $0.00244
+0.97%
$346,426 $5
Sep 1, 2025 $0.00193
+1.35%
$-- $0
Aug 31, 2025 $0.00196
+0.32%
$276,507 $0
Aug 24, 2025 $0.00196
+0.12%
$-- $0
Aug 9, 2025 $0.00181
+1.57%
$-- $0
Aug 8, 2025 $0.00178
+1.00%
$254,841 $0
Aug 7, 2025 $0.00176
-2.74%
$252,176 $1
Aug 6, 2025 $0.00182
+0.93%
$259,812 $0
Jul 25, 2025 $0.00346
-0.02%
$-- $103
Jul 17, 2025 $0.00351
+1.50%
$-- $3
Jul 16, 2025 $0.0023
+0.51%
$-- $0
Jul 15, 2025 $0.00227
+4.42%
$324,465 $0
Jul 14, 2025 $0.00218
-0.57%
$311,392 $2
Jul 11, 2025 $0.00332
-0.85%
$-- $30
Jul 10, 2025 $0.00333
+0.74%
$476,393 $1
Jul 9, 2025 $0.0033
+1.17%
$471,052 $0
Jul 8, 2025 $0.00326
+0.32%
$465,323 $12
Jul 7, 2025 $0.00324
+130.61%
$463,703 $38
Jul 6, 2025 $0.00141
-33.85%
$201,075 $4
Jul 5, 2025 $0.00142
+3.07%
$203,090 $0.1
Jul 4, 2025 $0.00138
+5.60%
$196,941 $1