Chain Guardians Historical Data

CGG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.0199
+3.78%
$2.44 million $218,534
Oct 30, 2023 $0.0193
+25.88%
$2.38 million $77,141
Oct 29, 2023 $0.0153
-0.41%
$1.85 million $85,700
Oct 28, 2023 $0.0154
-20.24%
$1.88 million $68,966
Oct 27, 2023 $0.0192
+2.07%
$2.36 million $141,841
Oct 26, 2023 $0.0189
-0.31%
$2.32 million $128,726
Oct 25, 2023 $0.0189
-23.25%
$2.32 million $103,984
Oct 24, 2023 $0.0247
+0.38%
$3.02 million $268,975
Oct 23, 2023 $0.0246
-0.07%
$3 million $268,038
Oct 22, 2023 $0.0246
-0.09%
$3 million $268,307
Oct 21, 2023 $0.0246
+0.01%
$3.01 million $268,624
Oct 20, 2023 $0.0246
+0.14%
$2.98 million $268,590
Oct 19, 2023 $0.0246
-1.90%
$2.95 million $268,186
Oct 18, 2023 $0.0251
+12.28%
$3 million $195,659
Oct 17, 2023 $0.0224
-15.75%
$2.68 million $50,110
Oct 16, 2023 $0.0266
+1.04%
$3.18 million $108,183
Oct 15, 2023 $0.0261
-4.46%
$3.13 million $444,069
Oct 14, 2023 $0.0274
+1.64%
$3.29 million $571,704
Oct 13, 2023 $0.0269
+3.64%
$3.23 million $74,974
Oct 12, 2023 $0.026
+14.37%
$3.12 million $50,296
Oct 11, 2023 $0.0226
-18.93%
$2.7 million $57,025
Oct 10, 2023 $0.0279
-6.83%
$3.33 million $98,344
Oct 9, 2023 $0.0299
-0.52%
$3.58 million $114,120
Oct 8, 2023 $0.0301
-3.74%
$3.6 million $46,318
Oct 7, 2023 $0.0307
-5.32%
$3.67 million $206,971
Oct 6, 2023 $0.0325
+15.58%
$3.88 million $186,175
Oct 5, 2023 $0.0279
-12.14%
$3.34 million $72,923
Oct 4, 2023 $0.0318
-3.10%
$3.8 million $119,503
Oct 3, 2023 $0.0328
-0.95%
$3.93 million $157,756
Oct 2, 2023 $0.0331
-4.59%
$3.95 million $243,676
Oct 1, 2023 $0.0346
+21.89%
$4.14 million $275,342
Sep 30, 2023 $0.0284
+0.68%
$3.39 million $62,380
Sep 29, 2023 $0.0282
-18.78%
$3.37 million $40,447
Sep 28, 2023 $0.0347
-3.67%
$4.14 million $76,243
Sep 27, 2023 $0.036
-3.68%
$4.3 million $97,141
Sep 26, 2023 $0.0374
+0.69%
$4.47 million $65,663
Sep 25, 2023 $0.0372
-9.58%
$4.44 million $229,128
Sep 24, 2023 $0.0411
+8.00%
$4.91 million $361,266
Sep 23, 2023 $0.038
-10.19%
$4.54 million $54,628
Sep 22, 2023 $0.0423
-2.59%
$5.06 million $128,207
Sep 21, 2023 $0.0435
-6.14%
$5.19 million $396,007
Sep 20, 2023 $0.0463
+5.85%
$5.51 million $84,903
Sep 19, 2023 $0.0437
-8.13%
$5.19 million $54,659
Sep 18, 2023 $0.0476
-3.10%
$5.65 million $376,853
Sep 17, 2023 $0.0491
-4.27%
$5.83 million $255,430
Sep 16, 2023 $0.0512
+0.61%
$6.09 million $264,441
Sep 15, 2023 $0.0504
+7.60%
$5.98 million $545,645
Sep 14, 2023 $0.0466
+1.61%
$5.54 million $48,021
Sep 13, 2023 $0.0459
+0.09%
$5.45 million $49,580
Sep 12, 2023 $0.0459
+1.70%
$5.46 million $47,292