Chain Guardians Historical Data

CGG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.102
-38.24%
$12.67 million $228,896
Dec 19, 2023 $0.159
-3.40%
$19.87 million $796,829
Dec 18, 2023 $0.164
-5.87%
$20.42 million $320,160
Dec 17, 2023 $0.172
+53.40%
$21.48 million $281,148
Dec 16, 2023 $0.112
-5.98%
$14 million $211,072
Dec 15, 2023 $0.119
-31.30%
$14.88 million $168,103
Dec 14, 2023 $0.172
+9.31%
$21.52 million $536,181
Dec 13, 2023 $0.158
+15.22%
$19.71 million $313,803
Dec 12, 2023 $0.137
+14.29%
$17.08 million $527,377
Dec 11, 2023 $0.119
-2.58%
$14.94 million $285,207
Dec 10, 2023 $0.122
+2.20%
$15.23 million $291,321
Dec 9, 2023 $0.119
+52.51%
$14.99 million $346,193
Dec 8, 2023 $0.0782
+4.42%
$9.83 million $164,910
Dec 7, 2023 $0.0749
-2.52%
$9.42 million $184,668
Dec 6, 2023 $0.0768
-8.07%
$9.66 million $142,565
Dec 5, 2023 $0.0844
-36.54%
$10.61 million $163,333
Dec 4, 2023 $0.131
+48.07%
$16.53 million $743,840
Dec 3, 2023 $0.0888
-39.83%
$11.17 million $368,905
Dec 2, 2023 $0.149
+83.58%
$18.74 million $1.71 million
Dec 1, 2023 $0.0816
+1.83%
$10.27 million $270,973
Nov 30, 2023 $0.08
-8.41%
$10.09 million $264,533
Nov 29, 2023 $0.0876
+39.94%
$11.07 million $687,113
Nov 28, 2023 $0.0626
+48.87%
$7.92 million $273,158
Nov 27, 2023 $0.042
-12.11%
$5.32 million $136,651
Nov 26, 2023 $0.0477
+11.37%
$6.03 million $200,827
Nov 25, 2023 $0.0429
+8.94%
$5.42 million $150,917
Nov 24, 2023 $0.0393
+3.58%
$4.98 million $146,352
Nov 23, 2023 $0.038
-6.66%
$4.81 million $134,617
Nov 22, 2023 $0.0407
-14.20%
$5.15 million $109,754
Nov 21, 2023 $0.0474
-7.94%
$6 million $91,063
Nov 20, 2023 $0.0515
-4.64%
$6.52 million $86,849
Nov 19, 2023 $0.054
-50.47%
$6.57 million $100,707
Nov 18, 2023 $0.109
+13.62%
$13.27 million $862,343
Nov 17, 2023 $0.0958
+1.12%
$11.66 million $280,315
Nov 16, 2023 $0.0894
-17.91%
$10.88 million $591,418
Nov 15, 2023 $0.109
+131.14%
$13.26 million $530,307
Nov 14, 2023 $0.0471
-6.30%
$5.74 million $89,928
Nov 13, 2023 $0.0503
-11.83%
$6.12 million $100,450
Nov 12, 2023 $0.0569
+28.19%
$6.93 million $150,954
Nov 11, 2023 $0.0441
+1.33%
$5.37 million $120,873
Nov 10, 2023 $0.0435
-53.90%
$5.32 million $163,170
Nov 9, 2023 $0.0944
+237.38%
$11.56 million $1.41 million
Nov 8, 2023 $0.0279
+28.26%
$3.42 million $97,075
Nov 7, 2023 $0.0218
-6.18%
$2.68 million $63,957
Nov 6, 2023 $0.0234
-0.21%
$2.86 million $75,255
Nov 5, 2023 $0.0232
+9.90%
$2.84 million $72,736
Nov 4, 2023 $0.0211
-2.31%
$2.59 million $67,503
Nov 3, 2023 $0.0216
-4.58%
$2.64 million $64,736
Nov 2, 2023 $0.0226
-25.77%
$2.77 million $76,903
Nov 1, 2023 $0.0305
+53.19%
$3.73 million $205,102