Chain Guardians Historical Data

CGG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0162
-6.96%
$2.04 million $13,644
Aug 25, 2024 $0.0174
-1.58%
$2.19 million $10,452
Aug 24, 2024 $0.0177
+2.38%
$2.22 million $8,277
Aug 23, 2024 $0.0173
+2.67%
$2.17 million $14,138
Aug 22, 2024 $0.0168
-1.12%
$2.12 million $100,195
Aug 21, 2024 $0.017
+2.16%
$2.14 million $17,382
Aug 20, 2024 $0.0167
-0.77%
$2.09 million $17,829
Aug 19, 2024 $0.0168
+0.41%
$2.11 million $8,919
Aug 18, 2024 $0.0167
+0.61%
$2.1 million $9,898
Aug 17, 2024 $0.0166
-0.59%
$2.09 million $4,388
Aug 16, 2024 $0.0167
-0.62%
$2.1 million $7,165
Aug 15, 2024 $0.0168
-0.57%
$2.12 million $13,952
Aug 14, 2024 $0.0169
-2.01%
$2.13 million $9,277
Aug 13, 2024 $0.0173
-1.14%
$2.17 million $15,191
Aug 12, 2024 $0.0176
+0.07%
$2.21 million $9,618
Aug 11, 2024 $0.0176
+0.25%
$2.21 million $7,411
Aug 10, 2024 $0.0175
+1.60%
$2.2 million $5,993
Aug 9, 2024 $0.0173
+1.21%
$2.17 million $7,648
Aug 8, 2024 $0.0171
+0.60%
$2.15 million $5,555
Aug 7, 2024 $0.017
-0.85%
$2.14 million $1,024
Aug 6, 2024 $0.0172
+2.61%
$2.15 million $1,979
Aug 5, 2024 $0.0167
-5.16%
$2.1 million $2,300
Aug 4, 2024 $0.0176
-7.91%
$2.21 million $740
Aug 3, 2024 $0.0191
-1.44%
$2.4 million $29
Aug 2, 2024 $0.0194
-3.12%
$2.44 million $545
Aug 1, 2024 $0.02
-2.45%
$2.52 million $2,981
Jul 31, 2024 $0.0201
+3.76%
$2.53 million $1,651
Jul 30, 2024 $0.0194
-7.75%
$2.44 million $1,530
Jul 29, 2024 $0.021
-1.18%
$2.64 million $77
Jul 28, 2024 $0.0213
-6.27%
$2.68 million $2,248
Jul 27, 2024 $0.0227
+0.89%
$2.86 million $1,399
Jul 26, 2024 $0.0225
+10.03%
$2.83 million $1,838
Jul 25, 2024 $0.0205
-11.44%
$2.57 million $3,620
Jul 24, 2024 $0.0231
+0.38%
$2.9 million $21
Jul 23, 2024 $0.023
+0.75%
$2.89 million $843
Jul 22, 2024 $0.0229
-0.52%
$2.87 million $97,189
Jul 21, 2024 $0.023
-2.92%
$2.89 million $456
Jul 20, 2024 $0.0237
+3.30%
$2.97 million $2,260
Jul 19, 2024 $0.0229
+5.07%
$2.88 million $1,440
Jul 18, 2024 $0.0218
-1.13%
$2.74 million $916
Jul 17, 2024 $0.0221
-0.60%
$2.77 million $12,141
Jul 16, 2024 $0.0222
-4.30%
$2.79 million $482
Jul 15, 2024 $0.0232
+4.95%
$2.91 million $293
Jul 14, 2024 $0.0221
-2.63%
$2.78 million $10
Jul 13, 2024 $0.0227
+2.56%
$2.85 million $111
Jul 12, 2024 $0.0221
-3.28%
$2.78 million $65
Jul 11, 2024 $0.0228
+4.05%
$2.87 million $132
Jul 10, 2024 $0.022
-3.53%
$2.76 million $22
Jul 9, 2024 $0.0228
+3.81%
$2.86 million $1,051
Jul 8, 2024 $0.0219
+0.99%
$2.76 million $485