Chain Guardians Historical Data

CGG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0102
-6.16%
$1.28 million $16,664
Oct 14, 2024 $0.0107
+2.58%
$1.35 million $13,358
Oct 13, 2024 $0.0104
-1.45%
$1.31 million $11,226
Oct 12, 2024 $0.0106
-59.21%
$1.33 million $10,673
Oct 11, 2024 $0.0247
+135.15%
$3.1 million $12,291
Oct 10, 2024 $0.0105
+0.08%
$1.32 million $11,839
Oct 9, 2024 $0.0105
+5.06%
$1.32 million $11,567
Oct 8, 2024 $0.00998
-1.80%
$1.25 million $11,828
Oct 7, 2024 $0.0102
-1.27%
$1.28 million $8,033
Oct 6, 2024 $0.0103
+1.93%
$1.29 million $11,330
Oct 5, 2024 $0.0101
+0.93%
$1.27 million $11,290
Oct 4, 2024 $0.01
-5.16%
$1.26 million $12,870
Oct 3, 2024 $0.0106
-2.90%
$1.33 million $19,820
Oct 2, 2024 $0.0109
+0.58%
$1.36 million $11,963
Oct 1, 2024 $0.0108
-9.58%
$1.36 million $13,568
Sep 30, 2024 $0.012
-11.80%
$1.5 million $18,427
Sep 29, 2024 $0.0136
-3.20%
$1.7 million $14,834
Sep 28, 2024 $0.0138
-2.24%
$1.73 million $10,850
Sep 27, 2024 $0.0141
+2.20%
$1.77 million $7,542
Sep 26, 2024 $0.0138
-1.36%
$1.73 million $11,268
Sep 25, 2024 $0.014
+5.19%
$1.75 million $12,372
Sep 24, 2024 $0.0133
-2.35%
$1.67 million $12,116
Sep 23, 2024 $0.0136
-2.61%
$1.71 million $11,874
Sep 22, 2024 $0.0141
-1.82%
$1.77 million $10,320
Sep 21, 2024 $0.0144
+2.31%
$1.81 million $11,138
Sep 20, 2024 $0.0141
-2.08%
$1.77 million $12,051
Sep 19, 2024 $0.0144
-2.59%
$1.8 million $10,464
Sep 18, 2024 $0.0148
-0.03%
$1.85 million $11,258
Sep 17, 2024 $0.0148
+0.01%
$1.85 million $11,437
Sep 16, 2024 $0.015
-1.30%
$1.88 million $11,518
Sep 15, 2024 $0.015
-2.84%
$1.88 million $11,506
Sep 14, 2024 $0.0154
+3.62%
$1.93 million $11,661
Sep 13, 2024 $0.0149
+1.01%
$1.87 million $11,692
Sep 12, 2024 $0.0147
+6.26%
$1.84 million $9,927
Sep 11, 2024 $0.0138
-0.96%
$1.74 million $5,851
Sep 10, 2024 $0.014
-0.26%
$1.75 million $11,548
Sep 9, 2024 $0.0139
-0.87%
$1.74 million $10,607
Sep 8, 2024 $0.014
+1.72%
$1.76 million $190
Sep 7, 2024 $0.0138
-0.99%
$1.73 million $9,237
Sep 6, 2024 $0.0139
+0.20%
$1.75 million $11,683
Sep 5, 2024 $0.0139
-4.50%
$1.74 million $12,122
Sep 4, 2024 $0.0145
-4.75%
$1.82 million $13,336
Sep 3, 2024 $0.0153
-5.10%
$1.92 million $12,327
Sep 2, 2024 $0.016
-0.01%
$2.01 million $10,127
Sep 1, 2024 $0.016
-5.92%
$2.01 million $12,493
Aug 31, 2024 $0.0173
+0.05%
$2.17 million $11,831
Aug 30, 2024 $0.0173
+2.05%
$2.17 million $12,554
Aug 29, 2024 $0.0169
+8.69%
$2.13 million $12,783
Aug 28, 2024 $0.0156
-2.61%
$1.96 million $2,839
Aug 27, 2024 $0.0157
+1.29%
$1.98 million $10,573