Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.00539
-1.53%
$3.31 million $661,617
Sep 1, 8 AM $0.00547
+0.86%
$3.36 million $658,998
Sep 1, 7 AM $0.00542
-0.32%
$3.33 million $533,919
Sep 1, 6 AM $0.00544
+0.63%
$3.34 million $576,607
Sep 1, 5 AM $0.00541
+0.20%
$3.32 million $480,526
Sep 1, 4 AM $0.0054
+0.13%
$3.32 million $480,148
Sep 1, 3 AM $0.00539
+0.41%
$3.31 million $482,777
Sep 1, 2 AM $0.00537
-0.11%
$3.3 million $481,989
Sep 1, 1 AM $0.00537
-0.57%
$3.3 million $481,741
Sep 1, 12 AM $0.0054
+0.72%
$3.32 million $476,807
Aug 31, 11 PM $0.00537
-0.38%
$3.3 million $468,976
Aug 31, 10 PM $0.00539
-0.05%
$3.31 million $475,969
Aug 31, 9 PM $0.00539
+0.44%
$3.31 million $478,138
Aug 31, 8 PM $0.00537
+0.22%
$3.3 million $427,931
Aug 31, 7 PM $0.00535
-0.38%
$3.29 million $417,095
Aug 31, 6 PM $0.00537
+0.11%
$3.3 million $428,468
Aug 31, 5 PM $0.00537
+0.05%
$3.3 million $432,596
Aug 31, 4 PM $0.00537
+0.57%
$3.3 million $434,543
Aug 31, 3 PM $0.00533
-0.03%
$3.28 million $394,178
Aug 31, 2 PM $0.00534
+0.77%
$3.28 million $396,422
Aug 31, 1 PM $0.0053
-1.76%
$3.25 million $383,062
Aug 31, 12 PM $0.00539
-1.00%
$3.31 million $323,873
Aug 31, 11 AM $0.00544
+0.03%
$3.35 million $323,025
Aug 31, 10 AM $0.00544
+0.06%
$3.35 million $323,277
Aug 31, 9 AM $0.00544
-0.07%
$3.34 million $325,893
Aug 31, 8 AM $0.00544
+0.18%
$3.35 million $315,710
Aug 31, 7 AM $0.00543
+0.93%
$3.34 million $280,220
Aug 31, 6 AM $0.00538
-0.37%
$3.31 million $230,766
Aug 31, 5 AM $0.0054
-0.39%
$3.32 million $228,384
Aug 31, 4 AM $0.00542
+0.52%
$3.33 million $227,143
Aug 31, 3 AM $0.0054
-0.23%
$3.32 million $227,788
Aug 31, 2 AM $0.00541
+0.48%
$3.32 million $227,535
Aug 31, 1 AM $0.00538
-0.15%
$3.31 million $223,005
Aug 31, 12 AM $0.00539
+0.46%
$3.31 million $219,999
Aug 30, 11 PM $0.00537
-1.13%
$3.3 million $216,383
Aug 30, 10 PM $0.00543
-1.15%
$3.34 million $210,242
Aug 30, 9 PM $0.00549
-0.03%
$3.37 million $205,469
Aug 30, 8 PM $0.00549
+0.15%
$3.38 million $207,642
Aug 30, 7 PM $0.00548
+0.95%
$3.37 million $204,390
Aug 30, 6 PM $0.00543
+0.12%
$3.34 million $191,458
Aug 30, 5 PM $0.00543
+0.75%
$3.33 million $187,306
Aug 30, 4 PM $0.00539
-0.02%
$3.31 million $182,290
Aug 30, 3 PM $0.00539
-0.76%
$3.31 million $181,964
Aug 30, 2 PM $0.00543
+0.13%
$3.34 million $175,864
Aug 30, 1 PM $0.00542
-0.69%
$3.33 million $173,550
Aug 30, 12 PM $0.00546
-0.19%
$3.36 million $156,968
Aug 30, 11 AM $0.00547
-0.23%
$3.36 million $156,055
Aug 30, 10 AM $0.00548
+0.19%
$3.37 million $156,183
Aug 30, 9 AM $0.00547
+0.14%
$3.36 million $155,599
Aug 30, 8 AM $0.00546
-0.49%
$3.36 million $157,519