Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00743
+0.15%
$ 3.95 million $ 700,604
Jun 13, 12 PM $ 0.00742
+0.00%
$ 3.95 million $ 689,044
Jun 13, 11 AM $ 0.00742
+0.72%
$ 3.95 million $ 663,746
Jun 13, 10 AM $ 0.00737
+0.58%
$ 3.92 million $ 662,843
Jun 13, 9 AM $ 0.00732
-1.12%
$ 3.9 million $ 656,761
Jun 13, 8 AM $ 0.00741
+0.41%
$ 3.94 million $ 659,022
Jun 13, 7 AM $ 0.00738
+1.20%
$ 3.92 million $ 632,350
Jun 13, 6 AM $ 0.00729
+0.87%
$ 3.88 million $ 624,852
Jun 13, 5 AM $ 0.00723
-3.04%
$ 3.84 million $ 627,654
Jun 13, 4 AM $ 0.00745
-0.66%
$ 3.96 million $ 602,376
Jun 13, 3 AM $ 0.0075
+0.43%
$ 3.99 million $ 577,712
Jun 13, 2 AM $ 0.00747
+0.23%
$ 3.97 million $ 567,277
Jun 13, 1 AM $ 0.00745
+0.34%
$ 3.96 million $ 564,393
Jun 13, 12 AM $ 0.00743
-0.52%
$ 3.95 million $ 557,676
Jun 12, 11 PM $ 0.00747
-0.81%
$ 3.97 million $ 554,124
Jun 12, 10 PM $ 0.00753
-0.52%
$ 4 million $ 545,675
Jun 12, 9 PM $ 0.00757
-0.74%
$ 4.02 million $ 546,531
Jun 12, 8 PM $ 0.00762
-0.11%
$ 4.05 million $ 538,826
Jun 12, 7 PM $ 0.00763
-1.13%
$ 4.06 million $ 537,431
Jun 12, 6 PM $ 0.00772
+2.36%
$ 4.1 million $ 543,751
Jun 12, 5 PM $ 0.00754
-1.12%
$ 4.01 million $ 530,791
Jun 12, 4 PM $ 0.00763
-0.29%
$ 4.06 million $ 511,805
Jun 12, 3 PM $ 0.00765
-0.62%
$ 4.07 million $ 467,449
Jun 12, 2 PM $ 0.0077
-0.11%
$ 4.09 million $ 468,254
Jun 12, 1 PM $ 0.0077
+0.42%
$ 4.1 million $ 478,169
Jun 12, 12 PM $ 0.00767
-0.33%
$ 4.08 million $ 478,136
Jun 12, 11 AM $ 0.0077
+0.94%
$ 4.09 million $ 521,540
Jun 12, 10 AM $ 0.00763
-1.16%
$ 4.06 million $ 509,699
Jun 12, 9 AM $ 0.00771
+1.60%
$ 4.1 million $ 498,586
Jun 12, 8 AM $ 0.00759
+0.23%
$ 4.04 million $ 503,658
Jun 12, 7 AM $ 0.00758
+0.33%
$ 4.03 million $ 530,159
Jun 12, 6 AM $ 0.00755
-0.78%
$ 4.02 million $ 537,755
Jun 12, 5 AM $ 0.00761
-0.33%
$ 4.05 million $ 553,333
Jun 12, 4 AM $ 0.00763
-0.24%
$ 4.06 million $ 547,752
Jun 12, 3 AM $ 0.00765
-0.15%
$ 4.07 million $ 564,513
Jun 12, 2 AM $ 0.00766
+0.72%
$ 4.08 million $ 589,434
Jun 12, 1 AM $ 0.00761
-0.42%
$ 4.05 million $ 578,601
Jun 12, 12 AM $ 0.00764
-0.52%
$ 4.06 million $ 563,717
Jun 11, 11 PM $ 0.00768
+0.17%
$ 4.09 million $ 593,623
Jun 11, 10 PM $ 0.00767
-0.54%
$ 4.08 million $ 584,005
Jun 11, 9 PM $ 0.00771
+0.22%
$ 4.1 million $ 586,317
Jun 11, 8 PM $ 0.00769
-0.24%
$ 4.09 million $ 576,005
Jun 11, 7 PM $ 0.00771
-0.23%
$ 4.1 million $ 575,707
Jun 11, 6 PM $ 0.00773
-0.33%
$ 4.11 million $ 579,613
Jun 11, 5 PM $ 0.00775
-0.03%
$ 4.12 million $ 578,788
Jun 11, 4 PM $ 0.00776
+0.76%
$ 4.12 million $ 584,866
Jun 11, 3 PM $ 0.0077
-0.51%
$ 4.09 million $ 581,724
Jun 11, 2 PM $ 0.00774
+0.47%
$ 4.11 million $ 565,289
Jun 11, 1 PM $ 0.0077
+0.44%
$ 4.09 million $ 568,206
Jun 11, 12 PM $ 0.00767
-1.06%
$ 4.08 million $ 550,664