Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00547
+0.01%
$3.36 million $1.42 million
Today, at 10 AM $0.00545
-0.43%
$3.35 million $1.45 million
Today, at 9 AM $0.00547
-0.58%
$3.36 million $1.46 million
Today, at 8 AM $0.00551
+1.11%
$3.38 million $1.45 million
Today, at 7 AM $0.00545
-0.47%
$3.35 million $1.46 million
Today, at 6 AM $0.00547
-0.42%
$3.36 million $1.49 million
Today, at 5 AM $0.00549
-0.45%
$3.38 million $1.57 million
Today, at 4 AM $0.00552
+0.06%
$3.39 million $1.6 million
Today, at 3 AM $0.00552
+0.52%
$3.39 million $1.61 million
Today, at 2 AM $0.00549
-0.25%
$3.37 million $1.62 million
Today, at 1 AM $0.0055
-0.56%
$3.38 million $1.64 million
Today, at 12 AM $0.00553
-0.40%
$3.4 million $1.7 million
Yesterday, at 11 PM $0.00555
-0.45%
$3.41 million $1.72 million
Yesterday, at 10 PM $0.00558
+2.88%
$3.43 million $1.68 million
Yesterday, at 9 PM $0.00542
-0.58%
$3.33 million $1.67 million
Yesterday, at 8 PM $0.00545
-0.73%
$3.35 million $1.77 million
Yesterday, at 7 PM $0.00549
-2.16%
$3.38 million $1.8 million
Yesterday, at 6 PM $0.00562
-5.85%
$3.45 million $1.76 million
Yesterday, at 5 PM $0.00597
+5.22%
$3.67 million $1.64 million
Yesterday, at 4 PM $0.00567
+2.81%
$3.48 million $2.08 million
Yesterday, at 3 PM $0.00551
+0.43%
$3.39 million $2.66 million
Yesterday, at 2 PM $0.00549
+1.26%
$3.38 million $2.72 million
Yesterday, at 1 PM $0.00542
-1.56%
$3.33 million $2.82 million
Yesterday, at 12 PM $0.00551
+1.06%
$3.39 million $2.83 million
Yesterday, at 11 AM $0.00545
-0.98%
$3.35 million $2.79 million
Yesterday, at 10 AM $0.00551
+1.25%
$3.38 million $2.8 million
Yesterday, at 9 AM $0.00544
+1.20%
$3.34 million $2.9 million
Yesterday, at 8 AM $0.00537
-1.29%
$3.3 million $2.89 million
Yesterday, at 7 AM $0.00544
+1.59%
$3.35 million $3.04 million
Yesterday, at 6 AM $0.00536
-1.17%
$3.29 million $3.01 million
Yesterday, at 5 AM $0.00542
-0.03%
$3.33 million $2.96 million
Yesterday, at 4 AM $0.00542
-1.26%
$3.33 million $2.93 million
Yesterday, at 3 AM $0.00549
-1.22%
$3.38 million $2.92 million
Yesterday, at 2 AM $0.00556
+0.40%
$3.42 million $2.9 million
Yesterday, at 1 AM $0.00554
-1.79%
$3.4 million $2.87 million
Yesterday, at 12 AM $0.00564
+1.19%
$3.47 million $2.82 million
Sep 1, 11 PM $0.00557
-0.49%
$3.42 million $2.79 million
Sep 1, 10 PM $0.0056
+2.32%
$3.44 million $2.76 million
Sep 1, 9 PM $0.00547
+1.27%
$3.36 million $2.71 million
Sep 1, 8 PM $0.0054
-1.38%
$3.32 million $2.63 million
Sep 1, 7 PM $0.00548
+1.28%
$3.37 million $2.61 million
Sep 1, 6 PM $0.00541
-3.79%
$3.33 million $2.53 million
Sep 1, 5 PM $0.00562
-20.15%
$3.46 million $2.35 million
Sep 1, 4 PM $0.00704
+19.00%
$4.33 million $1.83 million
Sep 1, 3 PM $0.00592
+3.48%
$3.64 million $1.03 million
Sep 1, 2 PM $0.00572
+4.23%
$3.51 million $922,053
Sep 1, 1 PM $0.00549
+1.81%
$3.37 million $784,423
Sep 1, 12 PM $0.00539
-0.79%
$3.31 million $844,707
Sep 1, 11 AM $0.00543
-1.59%
$3.34 million $842,468
Sep 1, 10 AM $0.00552
+2.47%
$3.39 million $799,363
Download