Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00781
+0.00%
$ 4.16 million $ 686,030
Today, at 3 PM $ 0.00787
+0.72%
$ 4.19 million $ 661,331
Today, at 2 PM $ 0.00782
+0.41%
$ 4.16 million $ 558,159
Today, at 1 PM $ 0.00778
+0.78%
$ 4.14 million $ 550,676
Today, at 12 PM $ 0.00772
+0.13%
$ 4.11 million $ 580,215
Today, at 11 AM $ 0.00771
-0.09%
$ 4.1 million $ 579,767
Today, at 10 AM $ 0.00772
+0.44%
$ 4.11 million $ 581,141
Today, at 9 AM $ 0.00769
-0.17%
$ 4.09 million $ 549,905
Today, at 8 AM $ 0.0077
+0.14%
$ 4.1 million $ 563,806
Today, at 7 AM $ 0.00769
+1.18%
$ 4.09 million $ 570,491
Today, at 6 AM $ 0.0076
-1.64%
$ 4.04 million $ 527,960
Today, at 5 AM $ 0.00773
-0.02%
$ 4.11 million $ 550,717
Today, at 4 AM $ 0.00773
+0.16%
$ 4.11 million $ 551,317
Today, at 3 AM $ 0.00772
+0.06%
$ 4.1 million $ 515,867
Today, at 2 AM $ 0.00771
+0.89%
$ 4.1 million $ 510,324
Today, at 1 AM $ 0.00764
+0.26%
$ 4.06 million $ 500,828
Today, at 12 AM $ 0.00762
-0.96%
$ 4.05 million $ 502,000
Yesterday, at 11 PM $ 0.0077
+1.11%
$ 4.09 million $ 498,978
Yesterday, at 10 PM $ 0.00761
+0.08%
$ 4.05 million $ 487,757
Yesterday, at 9 PM $ 0.00761
-1.56%
$ 4.05 million $ 490,328
Yesterday, at 8 PM $ 0.00773
-0.08%
$ 4.11 million $ 534,280
Yesterday, at 7 PM $ 0.00773
+1.89%
$ 4.11 million $ 538,195
Yesterday, at 6 PM $ 0.00759
-0.12%
$ 4.04 million $ 488,280
Yesterday, at 5 PM $ 0.0076
-0.64%
$ 4.04 million $ 504,801
Yesterday, at 4 PM $ 0.00765
+0.77%
$ 4.07 million $ 510,527
Yesterday, at 3 PM $ 0.00759
+0.55%
$ 4.04 million $ 514,435
Yesterday, at 2 PM $ 0.00755
-0.94%
$ 4.01 million $ 546,948
Yesterday, at 1 PM $ 0.00762
-1.83%
$ 4.05 million $ 566,351
Yesterday, at 12 PM $ 0.00776
+2.68%
$ 4.13 million $ 623,558
Yesterday, at 11 AM $ 0.00756
-2.49%
$ 4.02 million $ 564,635
Yesterday, at 10 AM $ 0.00775
+2.38%
$ 4.12 million $ 644,423
Yesterday, at 9 AM $ 0.00757
-0.68%
$ 4.03 million $ 590,626
Yesterday, at 8 AM $ 0.00762
-1.94%
$ 4.05 million $ 617,377
Yesterday, at 7 AM $ 0.00777
+3.93%
$ 4.13 million $ 684,596
Yesterday, at 6 AM $ 0.00748
-0.07%
$ 3.98 million $ 610,346
Yesterday, at 5 AM $ 0.00749
+0.37%
$ 3.98 million $ 613,533
Yesterday, at 4 AM $ 0.00746
-0.93%
$ 3.97 million $ 641,919
Yesterday, at 3 AM $ 0.00753
-0.58%
$ 4 million $ 657,132
Yesterday, at 2 AM $ 0.00757
-0.62%
$ 4.03 million $ 668,572
Yesterday, at 1 AM $ 0.00762
-0.79%
$ 4.05 million $ 672,895
Yesterday, at 12 AM $ 0.00768
+0.65%
$ 4.08 million $ 681,057
Jun 13, 11 PM $ 0.00763
+0.66%
$ 4.06 million $ 682,519
Jun 13, 10 PM $ 0.00758
-0.65%
$ 4.03 million $ 681,770
Jun 13, 9 PM $ 0.00763
+1.94%
$ 4.06 million $ 685,632
Jun 13, 8 PM $ 0.00748
-0.58%
$ 3.98 million $ 677,089
Jun 13, 7 PM $ 0.00753
-0.16%
$ 4 million $ 680,696
Jun 13, 6 PM $ 0.00754
+1.15%
$ 4.01 million $ 686,228
Jun 13, 5 PM $ 0.00745
-0.52%
$ 3.96 million $ 683,867
Jun 13, 4 PM $ 0.00749
-0.33%
$ 3.99 million $ 702,094
Jun 13, 3 PM $ 0.00752
+0.79%
$ 4 million $ 746,005
Download