Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00729
+0.01%
$ 4.08 million $ 1.38 million
Yesterday $ 0.00738
+2.06%
$ 4.13 million $ 1.33 million
Jul 4, 2026 $ 0.00723
-0.76%
$ 4.05 million $ 1.35 million
Jul 3, 2026 $ 0.00729
+3.26%
$ 4.08 million $ 1.29 million
Jul 2, 2026 $ 0.00706
+0.17%
$ 3.95 million $ 1.25 million
Jul 1, 2026 $ 0.00704
+0.87%
$ 3.94 million $ 935,421
Jun 30, 2026 $ 0.00698
-3.61%
$ 3.91 million $ 702,362
Jun 29, 2026 $ 0.00725
+0.45%
$ 4.05 million $ 504,923
Jun 28, 2026 $ 0.00721
+0.29%
$ 4.03 million $ 419,263
Jun 27, 2026 $ 0.00719
-0.50%
$ 4.02 million $ 386,013
Jun 26, 2026 $ 0.00723
+0.37%
$ 4.04 million $ 945,887
Jun 25, 2026 $ 0.0072
-1.34%
$ 4.03 million $ 401,209
Jun 24, 2026 $ 0.0073
-0.70%
$ 4.08 million $ 721,402
Jun 23, 2026 $ 0.00735
-4.29%
$ 4.11 million $ 639,639
Jun 22, 2026 $ 0.00768
-3.16%
$ 4.3 million $ 631,979
Jun 21, 2026 $ 0.00793
-4.64%
$ 4.44 million $ 971,559
Jun 20, 2026 $ 0.00832
+9.21%
$ 4.65 million $ 4.95 million
Jun 19, 2026 $ 0.00762
-0.17%
$ 4.05 million $ 611,186
Jun 18, 2026 $ 0.00763
+1.18%
$ 4.06 million $ 2.24 million
Jun 17, 2026 $ 0.00754
-1.32%
$ 4.01 million $ 589,549
Jun 16, 2026 $ 0.00764
-2.74%
$ 4.06 million $ 666,737
Jun 15, 2026 $ 0.00786
+2.05%
$ 4.18 million $ 742,791
Jun 14, 2026 $ 0.0077
+0.88%
$ 4.09 million $ 498,978
Jun 13, 2026 $ 0.00763
+2.18%
$ 4.06 million $ 682,519
Jun 12, 2026 $ 0.00747
-2.79%
$ 3.97 million $ 554,124
Jun 11, 2026 $ 0.00768
+1.21%
$ 4.09 million $ 593,623
Jun 10, 2026 $ 0.00759
-0.42%
$ 4.04 million $ 557,735
Jun 9, 2026 $ 0.00762
-2.01%
$ 4.05 million $ 786,128
Jun 8, 2026 $ 0.00778
-4.33%
$ 4.14 million $ 946,186
Jun 7, 2026 $ 0.00813
+6.72%
$ 4.32 million $ 1.85 million
Jun 6, 2026 $ 0.00762
+4.04%
$ 4.05 million $ 1.67 million
Jun 5, 2026 $ 0.00732
-8.85%
$ 3.89 million $ 1.7 million
Jun 4, 2026 $ 0.00803
-5.54%
$ 4.27 million $ 1.15 million
Jun 3, 2026 $ 0.0085
-1.71%
$ 4.52 million $ 1.48 million
Jun 2, 2026 $ 0.00865
-1.54%
$ 4.6 million $ 4.94 million
Jun 1, 2026 $ 0.00879
-3.00%
$ 4.67 million $ 580,807
May 31, 2026 $ 0.00906
-1.94%
$ 4.82 million $ 541,943
May 30, 2026 $ 0.00924
+2.45%
$ 4.91 million $ 971,553
May 29, 2026 $ 0.00902
-2.02%
$ 4.79 million $ 787,921
May 28, 2026 $ 0.0092
-5.35%
$ 4.9 million $ 949,355
May 27, 2026 $ 0.00972
-10.74%
$ 5.18 million $ 1.57 million
May 26, 2026 $ 0.0109
+9.88%
$ 5.77 million $ 6.07 million
May 25, 2026 $ 0.00992
+0.99%
$ 5.29 million $ 750,966
May 24, 2026 $ 0.00982
-2.13%
$ 5.22 million $ 701,831
May 23, 2026 $ 0.01
-3.54%
$ 5.34 million $ 873,405
May 22, 2026 $ 0.0104
-4.42%
$ 5.24 million $ 977,923
May 21, 2026 $ 0.0109
-0.95%
$ 5.49 million $ 880,243
May 20, 2026 $ 0.011
-2.62%
$ 5.54 million $ 1.18 million
May 19, 2026 $ 0.0113
-1.29%
$ 5.69 million $ 1.29 million
May 18, 2026 $ 0.0114
-1.09%
$ 5.76 million $ 1.17 million
Download