WOM Protocol Historical Data

WOM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.306
+2.27%
$ -- $ 1.73 million
Apr 8, 2021 $ 0.299
+8.85%
$ -- $ 682,906
Apr 7, 2021 $ 0.275
-13.16%
$ -- $ 2.39 million
Apr 6, 2021 $ 0.317
-0.92%
$ -- $ 839,453
Apr 5, 2021 $ 0.32
-9.82%
$ -- $ 1.87 million
Apr 4, 2021 $ 0.354
+12.32%
$ -- $ 3.62 million
Apr 3, 2021 $ 0.316
-11.75%
$ -- $ 1.53 million
Apr 2, 2021 $ 0.358
+5.42%
$ -- $ 2.9 million
Apr 1, 2021 $ 0.339
+23.44%
$ -- $ 2.47 million
Mar 30, 2021 $ 0.297
+14.49%
$ -- $ 741,134
Mar 29, 2021 $ 0.259
+4.88%
$ -- $ 2.2 million
Mar 28, 2021 $ 0.247
+5.66%
$ -- $ 1.53 million
Mar 27, 2021 $ 0.234
-4.95%
$ -- $ 1.61 million
Mar 26, 2021 $ 0.246
+3.17%
$ -- $ 1.18 million
Mar 25, 2021 $ 0.24
+2.00%
$ -- $ 450,363
Mar 24, 2021 $ 0.236
-10.49%
$ -- $ 1.35 million
Mar 23, 2021 $ 0.263
-4.95%
$ -- $ 2.06 million
Mar 22, 2021 $ 0.277
-9.27%
$ -- $ 1.34 million
Mar 21, 2021 $ 0.305
-8.85%
$ -- $ 2.47 million
Mar 20, 2021 $ 0.335
+10.10%
$ -- $ 5.75 million
Mar 19, 2021 $ 0.304
+11.81%
$ -- $ 1.67 million
Mar 18, 2021 $ 0.272
+0.92%
$ -- $ 2.17 million
Mar 17, 2021 $ 0.27
+1.97%
$ -- $ 2.76 million
Mar 16, 2021 $ 0.264
-0.95%
$ -- $ 2.45 million
Mar 15, 2021 $ 0.267
+21.04%
$ -- $ 5.87 million
Mar 14, 2021 $ 0.221
+2.24%
$ -- $ 2.31 million
Mar 13, 2021 $ 0.216
+7.03%
$ -- $ 1.81 million
Mar 12, 2021 $ 0.202
+3.45%
$ -- $ 1.68 million
Mar 11, 2021 $ 0.195
+1.55%
$ -- $ 1.36 million
Mar 10, 2021 $ 0.192
-1.28%
$ -- $ 1.47 million
Mar 9, 2021 $ 0.195
-0.51%
$ -- $ 1.54 million
Mar 8, 2021 $ 0.196
+0.89%
$ -- $ 1.28 million
Mar 7, 2021 $ 0.194
+0.60%
$ -- $ 1.1 million
Mar 6, 2021 $ 0.193
+1.23%
$ -- $ 724,168
Mar 5, 2021 $ 0.191
-3.77%
$ -- $ 1.22 million
Mar 4, 2021 $ 0.198
-0.20%
$ -- $ 1.51 million
Mar 3, 2021 $ 0.198
-0.56%
$ -- $ 919,443
Mar 2, 2021 $ 0.2
+7.11%
$ -- $ 198,803
Mar 1, 2021 $ 0.186
+0.47%
$ -- $ 428,400
Feb 28, 2021 $ 0.185
-2.66%
$ -- $ 1.83 million
Feb 27, 2021 $ 0.191
-4.27%
$ -- $ 1.09 million
Feb 26, 2021 $ 0.199
+2.92%
$ -- $ 1.85 million
Feb 25, 2021 $ 0.194
-4.24%
$ -- $ 1.66 million
Feb 24, 2021 $ 0.202
-1.06%
$ -- $ 1.94 million
Feb 23, 2021 $ 0.204
-14.79%
$ -- $ 3.64 million
Feb 22, 2021 $ 0.24
-8.03%
$ -- $ 3.11 million
Feb 21, 2021 $ 0.26
+2.36%
$ -- $ 1.74 million
Feb 20, 2021 $ 0.254
+3.49%
$ -- $ 2.74 million
Feb 19, 2021 $ 0.246
+2.17%
$ -- $ 1.46 million
Feb 18, 2021 $ 0.241
+9.77%
$ -- $ 1.57 million