WOM Protocol Historical Data

WOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.219
+5.49%
$ -- $ 1.5 million
Feb 16, 2021 $ 0.208
+1.39%
$ -- $ 1.49 million
Feb 15, 2021 $ 0.205
-4.22%
$ -- $ 1.29 million
Feb 14, 2021 $ 0.215
-2.98%
$ -- $ 1.64 million
Feb 13, 2021 $ 0.221
+1.01%
$ -- $ 1.49 million
Feb 12, 2021 $ 0.219
-1.41%
$ -- $ 2.35 million
Feb 11, 2021 $ 0.215
+12.80%
$ -- $ 5.41 million
Feb 10, 2021 $ 0.187
+0.58%
$ -- $ 2.51 million
Feb 9, 2021 $ 0.185
+6.24%
$ -- $ 1.47 million
Feb 8, 2021 $ 0.174
-2.65%
$ -- $ 2.03 million
Feb 7, 2021 $ 0.179
-2.23%
$ -- $ 1.12 million
Feb 6, 2021 $ 0.182
+0.97%
$ -- $ 1.17 million
Feb 5, 2021 $ 0.181
+7.08%
$ -- $ 982,985
Feb 4, 2021 $ 0.169
-4.30%
$ -- $ 1.22 million
Feb 3, 2021 $ 0.176
+5.59%
$ -- $ 871,891
Feb 2, 2021 $ 0.167
+0.60%
$ -- $ 786,825
Feb 1, 2021 $ 0.167
+0.69%
$ -- $ 907,145
Jan 30, 2021 $ 0.168
+2.55%
$ -- $ 1.09 million
Jan 29, 2021 $ 0.165
+1.98%
$ -- $ 3.06 million
Jan 28, 2021 $ 0.161
-0.96%
$ -- $ 991,761
Jan 27, 2021 $ 0.163
-2.39%
$ -- $ 1.3 million
Jan 26, 2021 $ 0.167
-0.69%
$ -- $ 1.17 million
Jan 24, 2021 $ 0.171
+3.65%
$ -- $ 835,347
Jan 23, 2021 $ 0.165
-1.24%
$ -- $ 816,577
Jan 22, 2021 $ 0.167
+0.77%
$ -- $ 1.81 million
Jan 21, 2021 $ 0.165
-5.19%
$ -- $ 2.07 million
Jan 20, 2021 $ 0.174
-0.19%
$ -- $ 1.62 million
Jan 19, 2021 $ 0.175
-0.56%
$ -- $ 976,553
Jan 18, 2021 $ 0.176
+6.63%
$ -- $ 969,621
Jan 17, 2021 $ 0.165
-2.59%
$ -- $ 642,170
Jan 16, 2021 $ 0.169
+1.47%
$ -- $ 1.13 million
Jan 15, 2021 $ 0.167
-3.09%
$ -- $ 1.58 million
Jan 14, 2021 $ 0.172
-0.56%
$ -- $ 1.5 million
Jan 13, 2021 $ 0.173
+0.00%
$ -- $ 1.68 million
Jan 12, 2021 $ 0.173
+3.18%
$ -- $ 2.03 million
Jan 11, 2021 $ 0.167
-8.59%
$ -- $ 4.35 million
Jan 10, 2021 $ 0.183
-3.04%
$ -- $ 2.27 million
Jan 9, 2021 $ 0.189
+7.32%
$ -- $ 1.5 million
Jan 8, 2021 $ 0.176
+2.14%
$ -- $ 2.42 million
Jan 7, 2021 $ 0.172
+1.29%
$ -- $ 2.22 million
Jan 6, 2021 $ 0.17
+4.82%
$ -- $ 1.9 million
Jan 5, 2021 $ 0.162
-0.25%
$ -- $ 1.81 million
Jan 4, 2021 $ 0.168
+2.76%
$ -- $ 11.08 million
Jan 3, 2021 $ 0.163
-6.81%
$ -- $ 10.9 million
Jan 2, 2021 $ 0.175
-3.81%
$ -- $ 2.15 million
Jan 1, 2021 $ 0.182
+5.23%
$ -- $ 1.08 million
Dec 31, 2020 $ 0.173
-3.71%
$ -- $ 1.3 million
Dec 30, 2020 $ 0.18
+0.53%
$ -- $ 1.65 million
Dec 29, 2020 $ 0.183
+0.77%
$ -- $ 1.42 million
Dec 28, 2020 $ 0.183
+1.18%
$ -- $ 1.16 million