WOM Protocol Historical Data

WOM Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.134
+9.35%
$ -- $ 201,944
May 28, 2021 $ 0.122
-25.72%
$ -- $ 926,593
May 27, 2021 $ 0.165
-2.27%
$ -- $ 1.11 million
May 26, 2021 $ 0.168
-0.23%
$ -- $ 1.26 million
May 25, 2021 $ 0.169
-1.63%
$ -- $ 1.36 million
May 24, 2021 $ 0.171
-0.31%
$ -- $ 1.98 million
May 23, 2021 $ 0.172
+0.35%
$ -- $ 2.85 million
May 22, 2021 $ 0.172
-14.18%
$ -- $ 1.93 million
May 21, 2021 $ 0.2
-1.08%
$ -- $ 3.44 million
May 20, 2021 $ 0.202
+0.86%
$ -- $ 3.63 million
May 19, 2021 $ 0.2
+6.77%
$ -- $ 8.72 million
May 18, 2021 $ 0.187
-6.68%
$ -- $ 5.17 million
May 17, 2021 $ 0.201
-1.88%
$ -- $ 3.33 million
May 16, 2021 $ 0.205
-6.77%
$ -- $ 2.41 million
May 15, 2021 $ 0.22
-3.16%
$ -- $ 1.93 million
May 14, 2021 $ 0.227
-4.84%
$ -- $ 1.82 million
May 13, 2021 $ 0.238
+17.15%
$ -- $ 5.56 million
May 12, 2021 $ 0.204
-7.52%
$ -- $ 2.42 million
May 11, 2021 $ 0.221
+6.57%
$ -- $ 2.74 million
May 10, 2021 $ 0.207
-4.82%
$ -- $ 2.53 million
May 9, 2021 $ 0.218
-1.02%
$ -- $ 2.1 million
May 8, 2021 $ 0.22
-1.69%
$ -- $ 2.17 million
May 7, 2021 $ 0.224
-0.15%
$ -- $ 2.14 million
May 6, 2021 $ 0.224
-2.30%
$ -- $ 2.36 million
May 5, 2021 $ 0.229
+0.96%
$ -- $ 2.43 million
May 4, 2021 $ 0.227
-12.27%
$ -- $ 2.66 million
May 3, 2021 $ 0.259
+0.86%
$ -- $ 3.96 million
May 2, 2021 $ 0.257
-7.98%
$ -- $ 2.16 million
May 1, 2021 $ 0.279
+11.28%
$ -- $ 3.11 million
Apr 30, 2021 $ 0.251
+0.46%
$ -- $ 3.19 million
Apr 29, 2021 $ 0.249
-0.64%
$ -- $ 537,391
Apr 28, 2021 $ 0.251
-3.39%
$ -- $ 1.42 million
Apr 27, 2021 $ 0.26
-3.42%
$ -- $ 716,225
Apr 26, 2021 $ 0.269
+26.95%
$ -- $ 969,305
Apr 25, 2021 $ 0.212
-4.31%
$ -- $ 1.98 million
Apr 24, 2021 $ 0.221
-11.46%
$ -- $ 1.9 million
Apr 23, 2021 $ 0.25
-4.24%
$ -- $ 5.29 million
Apr 22, 2021 $ 0.261
-2.71%
$ -- $ 4.64 million
Apr 21, 2021 $ 0.268
+1.93%
$ -- $ 2.84 million
Apr 20, 2021 $ 0.263
-3.48%
$ -- $ 4.29 million
Apr 19, 2021 $ 0.273
-14.27%
$ -- $ 4.16 million
Apr 18, 2021 $ 0.318
+23.80%
$ -- $ 14.66 million
Apr 17, 2021 $ 0.257
+4.64%
$ -- $ 594,125
Apr 16, 2021 $ 0.246
-26.51%
$ -- $ 949,273
Apr 15, 2021 $ 0.334
+33.96%
$ -- $ 5.47 million
Apr 14, 2021 $ 0.249
-6.75%
$ -- $ 789,396
Apr 13, 2021 $ 0.267
-2.90%
$ -- $ 401,239
Apr 12, 2021 $ 0.275
-2.43%
$ -- $ 424,802
Apr 11, 2021 $ 0.282
-0.02%
$ -- $ 885,944
Apr 10, 2021 $ 0.282
-7.79%
$ -- $ 989,668