WOM Protocol Historical Data

WOM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0623
-7.20%
$ 62.3 million $ 113,265
Jul 18, 2021 $ 0.0671
+3.49%
$ 67.07 million $ 107,988
Jul 17, 2021 $ 0.0648
-2.53%
$ 64.79 million $ 106,611
Jul 16, 2021 $ 0.0664
-16.88%
$ 66.4 million $ 350,638
Jul 15, 2021 $ 0.0817
+28.40%
$ 81.67 million $ 950,991
Jul 14, 2021 $ 0.0636
-6.58%
$ 63.6 million $ 94,584
Jul 13, 2021 $ 0.0683
-4.67%
$ 68.35 million $ 106,800
Jul 12, 2021 $ 0.0717
-4.02%
$ 71.73 million $ 102,395
Jul 11, 2021 $ 0.0747
-4.25%
$ 74.7 million $ 102,699
Jul 10, 2021 $ 0.0791
+1.86%
$ 79.08 million $ 117,739
Jul 9, 2021 $ 0.0776
-2.71%
$ 77.62 million $ 96,111
Jul 8, 2021 $ 0.0798
-2.75%
$ 79.77 million $ 83,765
Jul 7, 2021 $ 0.0816
+1.78%
$ 81.63 million $ 103,995
Jul 6, 2021 $ 0.0802
-1.17%
$ 80.24 million $ 30,912
Jul 5, 2021 $ 0.0811
-2.10%
$ 81.09 million $ 15,398
Jul 4, 2021 $ 0.0828
-2.72%
$ 82.81 million $ 21,123
Jul 3, 2021 $ 0.0851
+5.16%
$ 85.15 million $ 38,430
Jul 2, 2021 $ 0.0813
+1.19%
$ 81.3 million $ 71,108
Jul 1, 2021 $ 0.0803
-2.48%
$ 80.26 million $ 82,109
Jun 30, 2021 $ 0.0819
-0.50%
$ 81.92 million $ 116,445
Jun 29, 2021 $ 0.0827
-30.76%
$ -- $ 109,984
Jun 28, 2021 $ 0.119
-0.17%
$ -- $ 657,412
Jun 27, 2021 $ 0.12
-3.69%
$ -- $ 806,966
Jun 26, 2021 $ 0.124
+2.64%
$ -- $ 886,152
Jun 25, 2021 $ 0.121
+1.57%
$ -- $ 1.02 million
Jun 24, 2021 $ 0.119
-4.48%
$ -- $ 872,023
Jun 23, 2021 $ 0.125
+2.20%
$ -- $ 905,173
Jun 22, 2021 $ 0.122
-0.80%
$ -- $ 1.57 million
Jun 21, 2021 $ 0.123
+0.52%
$ -- $ 1.44 million
Jun 20, 2021 $ 0.123
+0.28%
$ -- $ 807,863
Jun 19, 2021 $ 0.122
+1.54%
$ -- $ 630,062
Jun 18, 2021 $ 0.121
-6.93%
$ -- $ 987,209
Jun 17, 2021 $ 0.129
-0.78%
$ -- $ 740,602
Jun 16, 2021 $ 0.131
+0.71%
$ -- $ 737,303
Jun 15, 2021 $ 0.13
+18.40%
$ -- $ 743,870
Jun 14, 2021 $ 0.11
+6.62%
$ -- $ 122,258
Jun 13, 2021 $ 0.103
+1.63%
$ -- $ 79,153
Jun 12, 2021 $ 0.101
-10.00%
$ -- $ 73,072
Jun 11, 2021 $ 0.112
-10.32%
$ -- $ 151,838
Jun 10, 2021 $ 0.125
-22.26%
$ -- $ 832,500
Jun 9, 2021 $ 0.161
-1.17%
$ -- $ 1.71 million
Jun 8, 2021 $ 0.163
-16.63%
$ -- $ 1.36 million
Jun 7, 2021 $ 0.195
+3.30%
$ -- $ 1.08 million
Jun 6, 2021 $ 0.189
+3.67%
$ -- $ 701,195
Jun 5, 2021 $ 0.182
-8.99%
$ -- $ 1.33 million
Jun 4, 2021 $ 0.2
+1.48%
$ -- $ 1.01 million
Jun 3, 2021 $ 0.197
+29.74%
$ -- $ 815,072
Jun 2, 2021 $ 0.152
+12.64%
$ -- $ 179,604
Jun 1, 2021 $ 0.135
-4.29%
$ -- $ 46,211
May 30, 2021 $ 0.13
-3.04%
$ -- $ 159,198