WOM Protocol Historical Data

WOM Page 31
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.129
-2.43%
$ 128.79 million $ 46,841
Sep 8, 2021 $ 0.131
+1.42%
$ 131.48 million $ 28,542
Sep 7, 2021 $ 0.13
-17.00%
$ 129.59 million $ 70,180
Sep 6, 2021 $ 0.156
-3.34%
$ 155.78 million $ 51,456
Sep 5, 2021 $ 0.161
-0.97%
$ 161.16 million $ 60,857
Sep 4, 2021 $ 0.163
+2.82%
$ 163 million $ 85,255
Sep 3, 2021 $ 0.158
+2.42%
$ 157.54 million $ 143,416
Sep 2, 2021 $ 0.154
+0.41%
$ 153.83 million $ 210,984
Sep 1, 2021 $ 0.153
-5.01%
$ 153.15 million $ 125,879
Aug 31, 2021 $ 0.16
+17.03%
$ 160.34 million $ 409,509
Aug 30, 2021 $ 0.137
-16.63%
$ 137.39 million $ 604,574
Aug 29, 2021 $ 0.165
+34.50%
$ 164.56 million $ 1.13 million
Aug 28, 2021 $ 0.122
-14.07%
$ 121.81 million $ 189,940
Aug 27, 2021 $ 0.142
+2.78%
$ 141.72 million $ 141,330
Aug 26, 2021 $ 0.138
-9.85%
$ 138.29 million $ 112,882
Aug 25, 2021 $ 0.154
-4.20%
$ 153.77 million $ 122,968
Aug 24, 2021 $ 0.162
-7.46%
$ 161.67 million $ 326,330
Aug 23, 2021 $ 0.175
-0.63%
$ 174.69 million $ 355,948
Aug 22, 2021 $ 0.174
-16.40%
$ 174.35 million $ 1.03 million
Aug 21, 2021 $ 0.209
-11.46%
$ 208.59 million $ 3.18 million
Aug 20, 2021 $ 0.235
+89.97%
$ 235.49 million $ 2.15 million
Aug 19, 2021 $ 0.124
+17.33%
$ 124 million $ 334,057
Aug 18, 2021 $ 0.106
+2.16%
$ 105.7 million $ 139,401
Aug 17, 2021 $ 0.103
-9.16%
$ 103.29 million $ 228,786
Aug 16, 2021 $ 0.114
-1.55%
$ 113.58 million $ 190,177
Aug 15, 2021 $ 0.116
+2.19%
$ 115.74 million $ 163,560
Aug 14, 2021 $ 0.113
+0.71%
$ 113.24 million $ 200,396
Aug 13, 2021 $ 0.113
+5.03%
$ 112.7 million $ 210,143
Aug 12, 2021 $ 0.107
-0.58%
$ 107.32 million $ 181,757
Aug 11, 2021 $ 0.108
+3.29%
$ 108.16 million $ 193,852
Aug 10, 2021 $ 0.105
-4.15%
$ 104.72 million $ 200,298
Aug 8, 2021 $ 0.111
-8.31%
$ 110.72 million $ 168,993
Aug 7, 2021 $ 0.121
+9.19%
$ 120.76 million $ 641,152
Aug 6, 2021 $ 0.111
+36.87%
$ 110.6 million $ 209,054
Aug 5, 2021 $ 0.0798
-3.34%
$ 79.83 million $ 193,857
Aug 4, 2021 $ 0.0793
+2.90%
$ 79.33 million $ 198,623
Aug 3, 2021 $ 0.0771
+9.20%
$ 77.14 million $ 212,197
Aug 2, 2021 $ 0.0707
-2.82%
$ 70.73 million $ 140,332
Aug 1, 2021 $ 0.0728
-3.97%
$ 72.81 million $ 112,846
Jul 30, 2021 $ 0.0722
-2.24%
$ 72.25 million $ 100,955
Jul 29, 2021 $ 0.0739
+3.54%
$ 73.92 million $ 113,417
Jul 28, 2021 $ 0.0713
+3.66%
$ 71.27 million $ 103,676
Jul 27, 2021 $ 0.0686
-1.15%
$ 68.65 million $ 89,760
Jul 26, 2021 $ 0.0694
+5.29%
$ 69.43 million $ 125,856
Jul 25, 2021 $ 0.0659
+1.54%
$ 65.91 million $ 92,990
Jul 24, 2021 $ 0.0649
+1.77%
$ 64.89 million $ 95,788
Jul 23, 2021 $ 0.0637
-0.69%
$ 63.73 million $ 83,939
Jul 22, 2021 $ 0.0641
-0.82%
$ 64.08 million $ 87,466
Jul 21, 2021 $ 0.0646
+10.17%
$ 64.62 million $ 108,564
Jul 20, 2021 $ 0.0589
-5.45%
$ 58.9 million $ 85,925