Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000681
+0.18%
$ 67,806 $ 653
Jun 1, 1 AM $ 0.0000685
-0.71%
$ 68,232 $ 654
Jun 1, 12 AM $ 0.0000688
+0.68%
$ 68,513 $ 648
May 31, 11 PM $ 0.0000688
+0.08%
$ 68,454 $ 593
May 31, 10 PM $ 0.0000686
+0.80%
$ 68,298 $ 587
May 31, 9 PM $ 0.0000679
+0.26%
$ 67,555 $ 576
May 31, 8 PM $ 0.0000676
+0.20%
$ 67,309 $ 574
May 31, 7 PM $ 0.0000676
-0.12%
$ 67,271 $ 576
May 31, 6 PM $ 0.0000676
+0.00%
$ 67,286 $ 582
May 22, 9 PM $ 0.0000743
+0.21%
$ 73,934 $ 11
May 22, 8 PM $ 0.0000741
+0.58%
$ 73,804 $ 1,887
May 22, 7 PM $ 0.0000743
-0.10%
$ 73,925 $ 1,898
May 22, 6 PM $ 0.0000756
-0.41%
$ 75,243 $ 1,935
May 22, 5 PM $ 0.0000758
-0.02%
$ 75,440 $ 2,160
May 22, 4 PM $ 0.0000757
+0.13%
$ 75,378 $ 2,155
May 22, 3 PM $ 0.0000756
-0.01%
$ 75,286 $ 2,156
May 22, 2 PM $ 0.0000758
-0.54%
$ 75,433 $ 2,172
May 22, 1 PM $ 0.0000765
+0.16%
$ 76,196 $ 2,243
May 22, 12 PM $ 0.0000764
+0.52%
$ 76,030 $ 2,230
May 22, 11 AM $ 0.0000758
-0.22%
$ 75,450 $ 2,229
May 22, 10 AM $ 0.0000759
-0.28%
$ 75,745 $ 2,233
May 22, 9 AM $ 0.000076
+0.07%
$ 75,670 $ 2,229
May 22, 8 AM $ 0.0000762
+0.20%
$ 75,814 $ 2,231
May 22, 7 AM $ 0.0000758
+0.03%
$ 75,445 $ 2,223
May 22, 6 AM $ 0.0000756
-0.27%
$ 75,299 $ 2,226
May 22, 5 AM $ 0.000076
+0.11%
$ 75,641 $ 2,227
May 22, 4 AM $ 0.0000762
+0.32%
$ 75,826 $ 2,234
May 22, 3 AM $ 0.0000759
-0.18%
$ 75,555 $ 2,237
May 22, 2 AM $ 0.0000761
+0.19%
$ 75,719 $ 2,234
May 22, 1 AM $ 0.0000758
-0.12%
$ 75,457 $ 2,233
May 22, 12 AM $ 0.0000761
-0.09%
$ 75,732 $ 2,241
May 20, 12 AM $ 0.0000738
+0.00%
$ 73,430 $ 765
May 19, 11 PM $ 0.0000737
+0.25%
$ 73,413 $ 763
May 19, 10 PM $ 0.0000737
-0.36%
$ 73,330 $ 928
May 19, 9 PM $ 0.0000743
+0.04%
$ 73,963 $ 933
May 19, 8 PM $ 0.0000742
+0.55%
$ 73,858 $ 922
May 19, 7 PM $ 0.0000739
+0.08%
$ 73,564 $ 915
May 19, 6 PM $ 0.0000744
+0.15%
$ 74,079 $ 920
May 19, 5 PM $ 0.0000746
+0.20%
$ 74,243 $ 922
May 19, 4 PM $ 0.0000741
+0.00%
$ 73,759 $ 918
May 19, 3 PM $ 0.0000742
+0.47%
$ 73,855 $ 915
May 19, 2 PM $ 0.0000742
-0.44%
$ 73,870 $ 923
May 19, 1 PM $ 0.0000744
-3.12%
$ 74,089 $ 985
May 19, 12 PM $ 0.0000767
+0.30%
$ 76,352 $ 1,043
May 19, 11 AM $ 0.0000768
+0.14%
$ 76,486 $ 1,047
May 19, 10 AM $ 0.0000768
-0.05%
$ 76,495 $ 1,004
May 19, 9 AM $ 0.0000772
-0.43%
$ 76,876 $ 1,013
May 19, 8 AM $ 0.0000773
-0.41%
$ 76,961 $ 1,014
May 19, 7 AM $ 0.0000774
-0.05%
$ 77,094 $ 1,014
May 19, 6 AM $ 0.0000774
+0.33%
$ 77,026 $ 1,009