Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $0.00011
+0.00%
$109,385 $26
Sep 29, 5 AM $0.000108
+0.06%
$107,729 $57
Sep 29, 1 AM $0.000107
+0.16%
$106,838 $56
Sep 28, 9 PM $0.000108
+0.00%
$107,802 $153
Sep 28, 7 PM $0.000109
+0.18%
$108,362 $153
Sep 28, 5 PM $0.00011
+0.70%
$109,702 $152
Sep 28, 4 PM $0.000109
+0.00%
$108,931 $139
Sep 28, 1 PM $0.00011
+0.00%
$109,810 $139
Sep 28, 10 AM $0.000109
+0.23%
$108,158 $136
Sep 28, 7 AM $0.000109
+0.00%
$108,277 $117
Sep 28, 6 AM $0.000109
+0.00%
$108,471 $115
Sep 28, 5 AM $0.000109
+0.00%
$108,274 $115
Sep 28, 1 AM $0.000111
+0.00%
$110,357 $426
Sep 28, 12 AM $0.000112
+0.00%
$111,727 $422
Sep 27, 11 PM $0.000112
+0.10%
$111,093 $425
Sep 27, 10 PM $0.000111
-0.77%
$110,851 $422
Sep 27, 7 PM $0.000113
+0.00%
$112,827 $410
Sep 27, 6 PM $0.000113
+0.00%
$112,799 $414
Sep 27, 10 AM $0.000114
+0.00%
$113,872 $406
Sep 27, 7 AM $0.000113
+0.00%
$112,143 $389
Sep 27, 5 AM $0.000111
+0.87%
$110,075 $87
Sep 27, 3 AM $0.00011
+0.00%
$109,356 $88
Sep 27, 2 AM $0.000111
+0.00%
$110,094 $85
Sep 27, 1 AM $0.00011
+0.00%
$109,409 $85
Sep 27, 12 AM $0.00011
+0.00%
$109,475 $82
Sep 26, 9 PM $0.00011
+0.00%
$109,516 $81
Sep 26, 8 PM $0.000109
-0.75%
$108,954 $82
Sep 26, 9 AM $0.000109
+0.00%
$108,628 $566
Sep 25, 8 PM $0.000111
-0.21%
$110,156 $1,105
Sep 25, 7 PM $0.000111
+0.09%
$110,787 $1,017
Sep 25, 6 PM $0.000111
-0.40%
$110,888 $853
Sep 25, 4 PM $0.000112
-0.52%
$111,348 $741
Sep 25, 12 PM $0.000111
+0.00%
$110,054 $604
Sep 25, 11 AM $0.000112
-0.37%
$111,415 $584
Sep 25, 9 AM $0.000109
-1.84%
$108,619 $124
Sep 25, 7 AM $0.000109
+0.00%
$108,998 $116
Sep 25, 5 AM $0.00011
+0.00%
$109,444 $117
Sep 25, 1 AM $0.000111
+0.01%
$110,265 $126
Sep 25, 12 AM $0.000111
-0.09%
$110,352 $125
Sep 24, 11 PM $0.00011
+0.00%
$109,722 $96
Sep 24, 8 PM $0.00011
+0.00%
$109,924 $110
Sep 24, 6 PM $0.00011
-0.02%
$-- $232
Sep 24, 4 PM $0.000111
+0.00%
$110,229 $231
Sep 24, 2 PM $0.00011
+0.00%
$109,221 $214
Sep 24, 1 PM $0.000109
+0.00%
$108,018 $1,384
Sep 24, 11 AM $0.000107
+0.00%
$106,494 $1,415
Sep 24, 9 AM $0.000107
+0.18%
$106,781 $1,374
Sep 24, 2 AM $0.000108
+0.00%
$107,837 $1,387
Sep 23, 10 PM $0.000109
+0.49%
$108,806 $1,370
Sep 23, 9 PM $0.000108
+0.00%
$107,754 $1,358