Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000821
+0.00%
$ 81,756 $ 12,977
Today, at 1 AM $ 0.0000793
+0.01%
$ 78,938 $ 11,857
Today, at 12 AM $ 0.0000773
-0.37%
$ 76,901 $ 11,506
Yesterday, at 11 PM $ 0.0000776
-1.19%
$ 77,281 $ 10,065
Yesterday, at 10 PM $ 0.0000756
-4.97%
$ 75,214 $ 9,387
Yesterday, at 9 PM $ 0.0000823
+16.27%
$ 81,916 $ 7,352
Yesterday, at 8 PM $ 0.0000707
-0.38%
$ 70,363 $ 2,424
Yesterday, at 7 PM $ 0.0000706
-0.12%
$ 70,280 $ 4,880
Yesterday, at 6 PM $ 0.000071
-3.49%
$ 70,643 $ 4,915
Yesterday, at 5 PM $ 0.0000734
+0.49%
$ 73,039 $ 4,193
Yesterday, at 4 PM $ 0.0000732
-0.32%
$ 72,847 $ 4,212
Yesterday, at 3 PM $ 0.0000709
+1.58%
$ 70,626 $ 4,046
Yesterday, at 2 PM $ 0.0000703
-1.41%
$ 70,029 $ 3,601
Yesterday, at 1 PM $ 0.0000714
-0.71%
$ 71,109 $ 3,656
Yesterday, at 12 PM $ 0.0000719
+0.61%
$ 71,614 $ 3,679
Yesterday, at 11 AM $ 0.0000717
-0.36%
$ 71,409 $ 3,795
Yesterday, at 10 AM $ 0.0000719
-0.01%
$ 71,594 $ 3,794
Yesterday, at 9 AM $ 0.000072
+0.56%
$ 71,690 $ 3,840
Yesterday, at 8 AM $ 0.0000714
+0.07%
$ 71,060 $ 3,825
Yesterday, at 7 AM $ 0.0000712
+0.20%
$ 70,906 $ 3,813
Yesterday, at 6 AM $ 0.0000708
+0.15%
$ 70,497 $ 3,794
Yesterday, at 5 AM $ 0.0000706
+0.53%
$ 70,314 $ 4,105
Yesterday, at 4 AM $ 0.0000703
-0.08%
$ 70,004 $ 4,370
Yesterday, at 3 AM $ 0.0000699
-0.14%
$ 69,573 $ 5,623
Yesterday, at 2 AM $ 0.0000702
-0.97%
$ 69,927 $ 5,703
Yesterday, at 1 AM $ 0.0000709
-0.17%
$ 70,581 $ 5,756
Yesterday, at 12 AM $ 0.0000713
+0.63%
$ 70,969 $ 6,523
Jun 15, 11 PM $ 0.0000708
-0.85%
$ 70,465 $ 7,398
Jun 15, 10 PM $ 0.0000718
-0.09%
$ 71,504 $ 7,659
Jun 15, 9 PM $ 0.0000842
+0.00%
$ 83,864 $ 8,868
Jun 15, 8 PM $ 0.0000843
-0.18%
$ 83,902 $ 8,821
Jun 15, 7 PM $ 0.0000842
-1.06%
$ 83,864 $ 5,985
Jun 15, 6 PM $ 0.000085
+0.26%
$ 84,646 $ 6,359
Jun 15, 5 PM $ 0.0000847
-0.71%
$ 84,332 $ 6,593
Jun 15, 4 PM $ 0.0000851
+0.95%
$ 84,686 $ 6,502
Jun 15, 3 PM $ 0.0000837
+0.01%
$ 83,274 $ 6,529
Jun 15, 2 PM $ 0.0000842
-0.11%
$ 83,834 $ 6,456
Jun 15, 1 PM $ 0.0000845
+1.37%
$ 84,134 $ 5,721
Jun 15, 12 PM $ 0.000083
-0.10%
$ 82,633 $ 5,702
Jun 1, 2 PM $ 0.0000666
-1.93%
$ 66,318 $ 138
Jun 1, 1 PM $ 0.0000672
+0.01%
$ 66,895 $ 709
Jun 1, 12 PM $ 0.0000672
-0.10%
$ 66,883 $ 709
Jun 1, 11 AM $ 0.000068
+1.25%
$ 67,673 $ 709
Jun 1, 10 AM $ 0.0000671
-0.02%
$ 66,814 $ 643
Jun 1, 9 AM $ 0.0000672
+0.25%
$ 66,884 $ 643
Jun 1, 8 AM $ 0.0000669
-0.30%
$ 66,608 $ 642
Jun 1, 7 AM $ 0.0000674
+0.10%
$ 67,082 $ 646
Jun 1, 6 AM $ 0.0000677
-0.26%
$ 67,350 $ 649
Jun 1, 5 AM $ 0.0000678
-0.10%
$ 67,545 $ 651
Jun 1, 4 AM $ 0.0000681
-0.53%
$ 67,830 $ 655
Download