Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0001
-0.47%
$ -- $ 789
Jan 10, 2026 $ 0.0000974
-0.16%
$ -- $ 326
Jan 9, 2026 $ 0.0000975
-1.40%
$ 97,104 $ 4,647
Jan 3, 2026 $ 0.0000954
-0.30%
$ 94,957 $ 210
Jan 2, 2026 $ 0.0000959
+0.57%
$ 95,522 $ 6,747
Oct 23, 2025 $ 0.000153
+0.00%
$ -- $ 123
Oct 19, 2025 $ 0.000154
+0.01%
$ -- $ 67
Oct 18, 2025 $ 0.000154
+0.11%
$ 153,012 $ 3,243
Oct 17, 2025 $ 0.000152
+0.00%
$ -- $ 45
Oct 9, 2025 $ 0.000195
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0002
+0.00%
$ -- $ 106
Sep 22, 2025 $ 0.00402
+0.00%
$ -- $ 189
Sep 10, 2025 $ 0.000223
+11.30%
$ -- $ 536
Sep 9, 2025 $ 0.000218
-1.35%
$ 216,922 $ 713
Aug 30, 2025 $ 0.000229
-0.46%
$ -- $ 89
Aug 29, 2025 $ 0.000229
-4.89%
$ 228,572 $ 182
Aug 28, 2025 $ 0.000238
+0.00%
$ 238,245 $ 161
Aug 21, 2025 $ 0.000218
-0.98%
$ -- $ 2,710
Aug 20, 2025 $ 0.000221
+2.12%
$ 220,229 $ 16,834
Aug 19, 2025 $ 0.000213
-4.84%
$ 215,614 $ 1,262
Aug 18, 2025 $ 0.000225
-3.80%
$ 224,785 $ 419
Aug 17, 2025 $ 0.000237
+1.91%
$ 237,076 $ 534
Aug 16, 2025 $ 0.000232
-2.07%
$ 232,419 $ 2,833
Aug 15, 2025 $ 0.000236
-3.44%
$ 235,540 $ 4,037
Aug 14, 2025 $ 0.000243
-0.41%
$ 242,506 $ 1,954
Aug 13, 2025 $ 0.00021
-14.46%
$ 210,000 $ 1,236
Aug 12, 2025 $ 0.00014
+0.00%
$ 140,000 $ 635
Aug 11, 2025 $ 0.000226
+0.03%
$ -- $ 3,690
Aug 7, 2025 $ 0.000301
+0.00%
$ -- $ 459
Aug 6, 2025 $ 0.000301
-3.03%
$ 300,602 $ 1,015
Aug 5, 2025 $ 0.00031
+0.00%
$ 310,000 $ 263
Aug 4, 2025 $ 0.00031
+57.06%
$ 310,000 $ 263
Aug 3, 2025 $ 0.000197
+0.00%
$ 197,375 $ 734
Jul 30, 2025 $ 0.00007
+0.00%
$ -- $ 1
Jul 29, 2025 $ 0.00007
-82.50%
$ 70,000 $ 1
Jul 28, 2025 $ 0.0004
+60.00%
$ 400,000 $ 225
Jul 19, 2025 $ 0.000232
-0.10%
$ -- $ 4,965
Jul 18, 2025 $ 0.00023
-3.29%
$ 230,017 $ 11,676
Jul 17, 2025 $ 0.000247
-0.85%
$ 247,177 $ 7,670
Jul 16, 2025 $ 0.000251
-0.69%
$ 251,979 $ 12,621
Jul 15, 2025 $ 0.000253
+6.25%
$ 253,078 $ 82,777
Jul 14, 2025 $ 0.000241
-12.92%
$ 241,102 $ 14,061
Jul 13, 2025 $ 0.000273
-1.48%
$ 278,416 $ 5,104
Jul 12, 2025 $ 0.000277
+0.31%
$ 277,180 $ 8,477
Jul 11, 2025 $ 0.000279
-4.81%
$ 279,234 $ 9,933
Jul 10, 2025 $ 0.000287
+0.56%
$ 287,120 $ 20,382
Jul 9, 2025 $ 0.000279
+5.75%
$ 278,519 $ 8,538
Jul 8, 2025 $ 0.000265
+1.32%
$ 264,763 $ 10,143
Jul 7, 2025 $ 0.000261
-2.24%
$ 261,484 $ 17,072
Jul 6, 2025 $ 0.000268
-7.51%
$ 267,807 $ 8,096