Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000112
+0.00%
$111,367 $204
Yesterday $0.000111
-1.37%
$110,935 $174
Oct 1, 2026 $0.000111
+2.02%
$110,247 $705
Sep 30, 2026 $0.000109
-0.40%
$108,211 $98
Sep 29, 2026 $0.00011
+2.52%
$109,348 $30
Sep 28, 2026 $0.000108
-3.51%
$107,802 $153
Sep 27, 2026 $0.000112
+1.48%
$111,093 $425
Sep 26, 2026 $0.00011
+0.82%
$109,516 $81
Sep 25, 2026 $0.000111
-0.27%
$110,156 $1,105
Sep 24, 2026 $0.00011
+1.75%
$109,722 $96
Sep 23, 2026 $0.000109
-6.86%
$108,806 $1,370
Sep 22, 2026 $0.000117
-0.21%
$116,370 $489
Sep 21, 2026 $0.000118
+7.37%
$117,026 $353
Sep 20, 2026 $0.000108
-0.61%
$107,744 $126
Sep 19, 2026 $0.000109
-2.62%
$108,346 $101
Sep 18, 2026 $0.000112
-3.32%
$111,191 $4,578
Sep 17, 2026 $0.000116
+4.06%
$115,006 $646
Sep 16, 2026 $0.00011
-3.09%
$109,206 $121
Sep 15, 2026 $0.000118
-6.65%
$-- $1,162
Sep 14, 2026 $0.000126
+2.66%
$125,386 $390
Sep 13, 2026 $0.000125
-3.25%
$-- $2,357
Sep 12, 2026 $0.00013
-0.59%
$129,789 $595
Sep 11, 2026 $0.000131
+4.13%
$-- $710
Sep 10, 2026 $0.000126
-1.81%
$125,566 $169
Sep 9, 2026 $0.000129
-6.00%
$128,449 $1,233
Sep 8, 2026 $0.000137
-3.89%
$136,427 $1,206
Sep 7, 2026 $0.000143
-8.93%
$141,947 $2,829
Sep 6, 2026 $0.000157
+6.24%
$156,017 $8,623
Sep 5, 2026 $0.000147
+0.84%
$146,707 $622
Sep 4, 2026 $0.000146
-3.72%
$145,636 $602
Sep 3, 2026 $0.000152
+0.86%
$151,579 $2,366
Sep 2, 2026 $0.000152
-0.38%
$151,001 $2,606
Sep 1, 2026 $0.000153
-4.59%
$151,978 $1,487
Aug 31, 2026 $0.00016
-1.13%
$159,153 $2,885
Aug 30, 2026 $0.000161
+0.72%
$160,020 $7,047
Aug 29, 2026 $0.00016
+3.98%
$159,411 $5,136
Aug 28, 2026 $0.000154
-20.94%
$152,816 $13,337
Aug 27, 2026 $0.000199
+45.00%
$193,287 $43,245
Aug 26, 2026 $0.000136
-0.94%
$135,241 $10,455
Aug 25, 2026 $0.000138
+3.67%
$137,720 $2,947
Aug 24, 2026 $0.000132
+12.72%
$131,186 $7,655
Aug 23, 2026 $0.000118
-12.93%
$117,180 $5,035
Aug 22, 2026 $0.000132
+0.90%
$131,592 $2,843
Aug 21, 2026 $0.000131
+10.22%
$130,796 $14,300
Aug 20, 2026 $0.000117
+3.14%
$116,310 $8,878
Aug 19, 2026 $0.000109
-4.44%
$108,435 $4,983
Jul 11, 2026 $0.000103
+0.00%
$-- $0.01
Jul 4, 2026 $0.0003
+15.65%
$-- $1
Jun 30, 2026 $0.000144
-28.23%
$-- $130,198
Jun 29, 2026 $0.000168
-27.96%
$167,596 $170,793
Download