Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCEX DRC Historical Data

DCEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $2.85
+8.59%
$855,924 $147,712
Mar 24, 2024 $2.63
+0.24%
$788,175 $147,258
Mar 23, 2024 $2.63
+9.90%
$789,600 $137,725
Mar 22, 2024 $2.39
-3.62%
$718,494 $138,238
Mar 21, 2024 $2.48
+2.14%
$745,200 $145,026
Mar 20, 2024 $2.43
-1.67%
$729,300 $158,622
Mar 19, 2024 $2.48
+4.18%
$743,075 $142,104
Mar 18, 2024 $2.38
-14.69%
$712,500 $129,556
Mar 17, 2024 $2.78
-5.07%
$834,600 $134,566
Mar 16, 2024 $2.93
-12.53%
$879,115 $140,422
Mar 15, 2024 $3.35
-1.27%
$1.01 million $143,339
Mar 14, 2024 $3.39
-10.97%
$1.02 million $125,188
Mar 13, 2024 $3.8
+8.58%
$1.14 million $143,824
Mar 12, 2024 $3.5
-0.32%
$1.05 million $138,493
Mar 11, 2024 $3.51
-8.07%
$1.05 million $139,617
Mar 10, 2024 $3.82
-6.21%
$1.15 million $133,047
Mar 9, 2024 $4.07
-27.29%
$1.22 million $139,956
Mar 8, 2024 $5.61
+15.82%
$1.68 million $8,647
Mar 7, 2024 $4.84
-0.26%
$1.45 million $160,211
Mar 6, 2024 $4.88
-6.32%
$1.46 million $88,568
Mar 5, 2024 $5.21
-17.46%
$1.56 million $140,296
Mar 4, 2024 $6.31
+8.54%
$1.89 million $200,114
Mar 3, 2024 $5.82
+37.11%
$1.75 million $207,484
Mar 2, 2024 $4.24
-1.19%
$1.27 million $156,947
Mar 1, 2024 $4.31
+7.87%
$1.29 million $174,323
Feb 29, 2024 $3.99
-3.37%
$1.2 million $146,788
Feb 28, 2024 $4.07
+5.99%
$1.22 million $139,662
Feb 27, 2024 $3.84
+62.10%
$1.15 million $185,048
Feb 26, 2024 $2.38
+4.27%
$713,100 $154,249
Feb 25, 2024 $2.28
-8.69%
$684,000 $128,117
Feb 24, 2024 $2.5
+0.05%
$749,128 $149,731
Feb 23, 2024 $2.49
-1.81%
$747,000 $136,621
Feb 22, 2024 $2.53
+14.24%
$758,100 $145,445
Feb 21, 2024 $2.21
-2.38%
$664,200 $140,147
Feb 20, 2024 $2.26
-10.72%
$677,100 $141,016
Feb 19, 2024 $2.53
-3.61%
$760,200 $145,209
Feb 18, 2024 $2.63
+2.63%
$788,532 $149,485
Feb 17, 2024 $2.56
-10.71%
$767,700 $132,923
Feb 16, 2024 $2.88
+10.79%
$862,800 $160,063
Feb 15, 2024 $2.61
+1.24%
$783,000 $138,381
Feb 14, 2024 $2.58
+0.35%
$773,400 $131,308
Feb 13, 2024 $2.57
-0.96%
$770,400 $140,893
Feb 12, 2024 $2.59
-4.43%
$776,400 $140,109
Feb 11, 2024 $2.73
+3.02%
$818,700 $146,336
Feb 10, 2024 $2.65
-7.02%
$794,700 $131,245
Feb 9, 2024 $2.86
+6.36%
$857,400 $143,497
Feb 8, 2024 $2.68
-9.57%
$804,900 $142,307
Feb 7, 2024 $2.96
+11.51%
$889,500 $159,449
Feb 6, 2024 $2.67
-9.72%
$802,200 $146,270
Feb 5, 2024 $2.96
-2.38%
$886,800 $132,128