Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCEX DRC Historical Data

DCEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.881
-2.23%
$264,300 $137,168
May 13, 2024 $0.901
+1.46%
$270,300 $75,860
May 12, 2024 $0.887
-5.54%
$266,100 $134,894
May 11, 2024 $0.938
-9.11%
$281,400 $90,540
May 10, 2024 $1.03
-12.24%
$309,600 $107,490
May 9, 2024 $1.17
+0.35%
$351,000 $143,932
May 8, 2024 $1.17
+18.73%
$349,777 $156,517
May 7, 2024 $0.984
+5.24%
$295,200 $143,507
May 6, 2024 $0.93
-27.80%
$279,000 $147,712
May 5, 2024 $1.29
+17.87%
$386,493 $19
May 4, 2024 $1.09
+7.72%
$326,400 $144,359
May 3, 2024 $0.999
-4.57%
$299,756 $144,763
May 2, 2024 $1.01
+10.67%
$314,111 $131,447
May 1, 2024 $0.916
-14.63%
$276,300 $140,483
Apr 30, 2024 $1.07
-5.38%
$321,900 $134,290
Apr 29, 2024 $1.15
-7.64%
$344,400 $135,407
Apr 28, 2024 $1.24
+0.00%
$372,901 $140,138
Apr 27, 2024 $1.25
-0.24%
$375,900 $139,621
Apr 26, 2024 $1.27
-4.66%
$381,600 $135,218
Apr 25, 2024 $1.33
+6.90%
$400,240 $135,849
Apr 24, 2024 $1.26
-7.71%
$376,800 $135,100
Apr 23, 2024 $1.36
+11.11%
$408,000 $148,732
Apr 22, 2024 $1.23
+1.07%
$368,100 $132,348
Apr 21, 2024 $1.22
-10.93%
$364,800 $131,152
Apr 20, 2024 $1.36
+0.44%
$409,500 $140,149
Apr 19, 2024 $1.35
+1.66%
$405,300 $136,059
Apr 18, 2024 $1.33
-3.07%
$397,800 $124,222
Apr 17, 2024 $1.38
-1.82%
$414,240 $20,945
Apr 16, 2024 $1.41
+9.50%
$421,800 $116,086
Apr 15, 2024 $1.27
-15.02%
$380,400 $106,363
Apr 14, 2024 $1.49
-5.78%
$446,700 $123,284
Apr 13, 2024 $1.58
-7.16%
$474,120 $106,228
Apr 12, 2024 $1.7
-2.51%
$510,669 $131,901
Apr 11, 2024 $1.75
-8.95%
$525,900 $135,389
Apr 10, 2024 $1.93
+1.76%
$577,587 $140,106
Apr 9, 2024 $1.89
-11.67%
$567,599 $135,313
Apr 8, 2024 $2.15
-4.50%
$646,200 $138,763
Apr 7, 2024 $2.26
+25.74%
$676,706 $165,348
Apr 6, 2024 $1.78
-7.33%
$535,500 $130,626
Apr 5, 2024 $1.93
-16.86%
$577,900 $155,761
Apr 4, 2024 $2.32
+16.06%
$695,345 $118
Apr 3, 2024 $1.99
+4.47%
$597,300 $132,457
Apr 2, 2024 $1.9
-10.31%
$571,200 $122,014
Apr 1, 2024 $2.12
-11.49%
$636,600 $130,537
Mar 31, 2024 $2.4
-14.41%
$718,800 $143,292
Mar 30, 2024 $2.8
+7.07%
$839,802 $160,605
Mar 29, 2024 $2.61
-8.04%
$784,392 $137,650
Mar 28, 2024 $2.84
+9.85%
$851,400 $105,333
Mar 27, 2024 $2.58
+2.44%
$773,400 $142,992
Mar 26, 2024 $2.51
-11.88%
$754,200 $148,248